近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
冠昊生物(300238)今日涨幅为2.18%，平均成交的价格为：11.6，其中成交最活跃的的价格为：11.76、11.77、11.75，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.76 | 3.24万 | 0.91% | 1.92万 | 0.54% |
| 11.77 | 1.45万 | 0.41% | 9700 | 0.27% |
| 11.75 | 9900 | 0.28% | 8600 | 0.24% |
| 11.74 | 3100 | 0.09% | 6000 | 0.17% |
| 11.78 | 2300 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.3万 | 830 | 7.45万 | 745 |
| 100-150 | 6.91万 | 460.67 | 1.16万 | 77.33 |
| 150-200 | 7.37万 | 368.5 | 0 | 0 |
| 200-300 | 2.34万 | 78 | 2.14万 | 71.33 |
| 300-500 | 0 | 0 | 3万 | 60 |
冠昊生物(300238)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
冠昊生物(300238)价格支撑位：10.19，压力位：11.94，5日均价：11.56，20日均价：11.22，60日均价：11.24，当前价格：11.71。在近60交易日内：区间涨跌幅：-12.48%，区间振幅：28.25%；沪深300涨跌幅：-9.48%，区间换手率：0.95%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300238 | 14.73 | 14.08 | 14.51 | 14.18 | -4.77% | 14.59 | -- |
| 2023-05-18 | 300238 | 14.99 | 13.31 | 13.45 | 14.89 | 9.97% | 22.72 | -- |
| 2023-05-17 | 300238 | 13.75 | 13 | 13.75 | 13.54 | -2.59% | 12.89 | -- |
| 2023-05-16 | 300238 | 14.16 | 13.61 | 14.16 | 13.9 | -3.47% | 14.19 | -- |
| 2023-05-15 | 300238 | 14.43 | 13.55 | 13.8 | 14.4 | 3.6% | 20.11 | -- |
| 2023-05-12 | 300238 | 14.47 | 12.74 | 12.89 | 13.9 | 6.76% | 24.57 | -- |
| 2023-05-11 | 300238 | 13.1 | 12.47 | 12.54 | 13.02 | 4.58% | 11.56 | 买点 |
| 2023-05-10 | 300238 | 12.65 | 12.07 | 12.26 | 12.45 | 1.3% | 5.58 | -- |
| 2023-05-09 | 300238 | 12.8 | 12.21 | 12.8 | 12.29 | -5.02% | 7.37 | 卖点 |
| 2023-05-08 | 300238 | 13.19 | 12.43 | 12.85 | 12.94 | 1.73% | 9.05 | -- |
| 2023-05-05 | 300238 | 13.03 | 12.51 | 12.8 | 12.72 | -0.93% | 4.75 | -- |
| 2023-05-04 | 300238 | 12.93 | 12.5 | 12.63 | 12.84 | 1.58% | 6.4 | -- |
| 2023-04-28 | 300238 | 12.7 | 12.03 | 12.3 | 12.64 | 2.1% | 5.8 | 买点 |
| 2023-04-27 | 300238 | 12.68 | 12.05 | 12.05 | 12.38 | 1.89% | 6.93 | -- |
| 2023-04-26 | 300238 | 12.33 | 12 | 12.15 | 12.15 | -0.16% | 4.92 | -- |
| 2023-04-25 | 300238 | 12.9 | 11.94 | 12.9 | 12.17 | -5.66% | 10.94 | 卖点 |
| 2023-04-24 | 300238 | 12.97 | 12.28 | 12.65 | 12.9 | 2.06% | 9.9 | -- |
| 2023-04-21 | 300238 | 13.24 | 12.42 | 12.49 | 12.64 | 0.56% | 11.7 | 买点 |
| 2023-04-20 | 300238 | 12.68 | 12.22 | 12.4 | 12.57 | 2.44% | 9.08 | -- |
| 2023-04-19 | 300238 | 12.49 | 12.25 | 12.37 | 12.27 | -1.45% | 4.01 | -- |
| 2023-04-18 | 300238 | 12.76 | 12.36 | 12.72 | 12.45 | -2.35% | 4.87 | 卖点 |
| 2023-04-17 | 300238 | 13.33 | 12.7 | 13.17 | 12.75 | -3.56% | 8.75 | -- |
| 2023-04-14 | 300238 | 13.47 | 12.7 | 12.75 | 13.22 | 4.26% | 12.08 | -- |
| 2023-04-13 | 300238 | 12.82 | 12.14 | 12.28 | 12.68 | 2.67% | 7.37 | 买点 |
| 2023-04-12 | 300238 | 12.6 | 12.19 | 12.45 | 12.35 | -0.72% | 4.96 | -- |
| 2023-04-11 | 300238 | 12.79 | 12.36 | 12.4 | 12.44 | -0.16% | 4.28 | -- |
| 2023-04-10 | 300238 | 12.89 | 12.3 | 12.68 | 12.46 | -1.74% | 7.95 | 卖点 |
| 2023-04-07 | 300238 | 12.77 | 12.31 | 12.47 | 12.68 | 1.52% | 5.88 | 买点 |
| 2023-04-06 | 300238 | 12.49 | 12.22 | 12.31 | 12.49 | 1.46% | 5.23 | -- |
| 2023-04-04 | 300238 | 12.72 | 12.19 | 12.59 | 12.31 | -3.15% | 8.29 | 卖点 |
| 2023-04-03 | 300238 | 13.05 | 12.31 | 12.36 | 12.71 | 2.42% | 10.61 | -- |
| 2023-03-31 | 300238 | 12.59 | 12.2 | 12.25 | 12.41 | 1.06% | 5.72 | -- |
| 2023-03-30 | 300238 | 12.47 | 12.05 | 12.47 | 12.28 | -0.49% | 6.49 | -- |
| 2023-03-29 | 300238 | 12.61 | 12.16 | 12.61 | 12.34 | -2.06% | 7.97 | -- |
| 2023-03-28 | 300238 | 13.19 | 12.57 | 13.05 | 12.6 | -3.6% | 12 | -- |
| 2023-03-27 | 300238 | 13.29 | 12.7 | 12.83 | 13.07 | 2.91% | 18.67 | -- |
| 2023-03-24 | 300238 | 13.73 | 12.58 | 13.5 | 12.7 | -3.86% | 29.94 | -- |
| 2023-03-23 | 300238 | 13.21 | 11.49 | 11.49 | 13.21 | 19.98% | 36.09 | -- |
| 2023-03-22 | 300238 | 11.05 | 10.89 | 10.97 | 11.01 | 1.1% | 1.66 | 买点 |
| 2023-03-21 | 300238 | 10.91 | 10.62 | 10.68 | 10.89 | 2.54% | 2.18 | -- |
| 2023-03-20 | 300238 | 10.87 | 10.57 | 10.87 | 10.62 | -1.67% | 2.57 | -- |
| 2023-03-17 | 300238 | 11.1 | 10.76 | 10.93 | 10.8 | -0.64% | 2.11 | -- |
| 2023-03-16 | 300238 | 11.06 | 10.86 | 11.01 | 10.87 | -1.72% | 1.47 | -- |
| 2023-03-15 | 300238 | 11.22 | 10.82 | 10.82 | 11.06 | 2.31% | 2.39 | -- |
| 2023-03-14 | 300238 | 11.04 | 10.75 | 11 | 10.81 | -1.73% | 1.98 | -- |
| 2023-03-13 | 300238 | 11.19 | 10.76 | 11.16 | 11 | -1.43% | 3.15 | -- |
| 2023-03-10 | 300238 | 11.19 | 10.95 | 11.06 | 11.16 | 0.72% | 2.92 | -- |
| 2023-03-09 | 300238 | 11.21 | 11.01 | 11.15 | 11.08 | -0.27% | 2.69 | -- |
| 2023-03-08 | 300238 | 11.17 | 10.92 | 11 | 11.11 | 0.82% | 1.35 | -- |
| 2023-03-07 | 300238 | 11.35 | 11.01 | 11.3 | 11.02 | -2.48% | 2.38 | -- |
| 2023-03-06 | 300238 | 11.39 | 11.24 | 11.29 | 11.3 | 0.09% | 2.1 | -- |
| 2023-03-03 | 300238 | 11.44 | 11.16 | 11.16 | 11.29 | 0.8% | 2.82 | -- |
| 2023-03-02 | 300238 | 11.39 | 11.16 | 11.33 | 11.2 | -1.32% | 2.68 | -- |
| 2023-03-01 | 300238 | 11.55 | 11.27 | 11.44 | 11.35 | -1.22% | 3.55 | -- |
| 2023-02-28 | 300238 | 11.56 | 11.3 | 11.31 | 11.49 | 1.5% | 2.28 | -- |
| 2023-02-27 | 300238 | 11.69 | 11.3 | 11.52 | 11.32 | -2.08% | 2.52 | 卖点 |
| 2023-02-24 | 300238 | 11.77 | 11.52 | 11.76 | 11.56 | -1.37% | 2.69 | -- |
| 2023-02-23 | 300238 | 12.08 | 11.65 | 11.74 | 11.72 | -0.42% | 4.57 | -- |
| 2023-02-22 | 300238 | 11.97 | 11.43 | 11.51 | 11.77 | 2.08% | 6.19 | 买点 |