近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
瑞丰光电(300241)今日涨幅为0.20%，平均成交的价格为：5.03，其中成交最活跃的的价格为：5.07、5.08、5.06，成交密集的手数区间：200-300、150-200、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.07 | 64.99万 | 9.36% | 80.75万 | 11.63% |
| 5.08 | 77.57万 | 11.17% | 35.44万 | 5.1% |
| 5.06 | 48.62万 | 7% | 47.09万 | 6.78% |
| 5.09 | 36.85万 | 5.31% | 6500 | 0.09% |
| 5.1 | 1.61万 | 0.23% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 19.36万 | 645.33 | 21.08万 | 702.67 |
| 150-200 | 17.53万 | 876.5 | 6.66万 | 333 |
| 500-700 | 0 | 0 | 16.66万 | 238 |
| 700-1000 | 7.22万 | 72.2 | 0 | 0 |
| 300-500 | 7.11万 | 142.2 | 0 | 0 |
瑞丰光电(300241)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
瑞丰光电(300241)价格支撑位：4.73，压力位：5.2，5日均价：5.07，20日均价：4.98，60日均价：5.18，当前价格：5.05。在近60交易日内：区间涨跌幅：-15.41%，区间振幅：31.83%；沪深300涨跌幅：-9.48%，区间换手率：1.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300241 | 5.05 | 4.91 | 4.93 | 5.03 | 2.65% | 14.1 | -- |
| 2023-05-18 | 300241 | 4.92 | 4.83 | 4.85 | 4.9 | 1.24% | 9.82 | -- |
| 2023-05-17 | 300241 | 4.84 | 4.74 | 4.77 | 4.84 | 1.26% | 8.56 | -- |
| 2023-05-16 | 300241 | 4.83 | 4.71 | 4.76 | 4.78 | 0.42% | 9.53 | 买点 |
| 2023-05-15 | 300241 | 4.76 | 4.67 | 4.71 | 4.76 | 1.06% | 5.86 | -- |
| 2023-05-12 | 300241 | 4.81 | 4.7 | 4.76 | 4.71 | -1.26% | 5.52 | -- |
| 2023-05-11 | 300241 | 4.79 | 4.72 | 4.73 | 4.77 | 0.85% | 5.67 | -- |
| 2023-05-10 | 300241 | 4.76 | 4.67 | 4.72 | 4.73 | 0% | 6.64 | -- |
| 2023-05-09 | 300241 | 4.85 | 4.71 | 4.8 | 4.73 | -1.87% | 9.83 | -- |
| 2023-05-08 | 300241 | 4.84 | 4.77 | 4.82 | 4.82 | 0.63% | 6.52 | -- |
| 2023-05-05 | 300241 | 4.85 | 4.73 | 4.84 | 4.79 | -1.44% | 9.92 | -- |
| 2023-05-04 | 300241 | 4.89 | 4.79 | 4.85 | 4.86 | 0.62% | 9.3 | -- |
| 2023-04-28 | 300241 | 4.83 | 4.64 | 4.64 | 4.83 | 3.43% | 9.5 | -- |
| 2023-04-27 | 300241 | 4.78 | 4.65 | 4.73 | 4.67 | -2.71% | 14.78 | -- |
| 2023-04-26 | 300241 | 4.84 | 4.7 | 4.75 | 4.8 | 1.27% | 12.05 | -- |
| 2023-04-25 | 300241 | 4.98 | 4.7 | 4.95 | 4.74 | -4.05% | 13.52 | -- |
| 2023-04-24 | 300241 | 5.06 | 4.92 | 5.02 | 4.94 | -1.79% | 11.22 | -- |
| 2023-04-21 | 300241 | 5.36 | 5.02 | 5.36 | 5.03 | -6.16% | 19.96 | -- |
| 2023-04-20 | 300241 | 5.45 | 5.31 | 5.42 | 5.36 | -1.11% | 9.86 | -- |
| 2023-04-19 | 300241 | 5.55 | 5.4 | 5.45 | 5.42 | -0.73% | 9.88 | -- |
| 2023-04-18 | 300241 | 5.67 | 5.43 | 5.63 | 5.46 | -3.19% | 14.8 | -- |
| 2023-04-17 | 300241 | 5.73 | 5.61 | 5.69 | 5.64 | -1.57% | 8.52 | -- |
| 2023-04-14 | 300241 | 5.76 | 5.58 | 5.7 | 5.73 | 0.88% | 12.39 | -- |
| 2023-04-13 | 300241 | 5.85 | 5.66 | 5.84 | 5.68 | -3.4% | 15.49 | 卖点 |
| 2023-04-12 | 300241 | 5.9 | 5.76 | 5.8 | 5.88 | 1.38% | 12.48 | -- |
| 2023-04-11 | 300241 | 5.85 | 5.75 | 5.83 | 5.8 | -0.17% | 11.7 | -- |
| 2023-04-10 | 300241 | 5.99 | 5.77 | 5.94 | 5.81 | -2.19% | 17.32 | -- |
| 2023-04-07 | 300241 | 5.96 | 5.83 | 5.9 | 5.94 | 0.34% | 20.39 | -- |
| 2023-04-06 | 300241 | 6.06 | 5.81 | 5.85 | 5.92 | 0.51% | 35.7 | -- |
| 2023-04-04 | 300241 | 5.95 | 5.67 | 5.68 | 5.89 | 3.15% | 32.66 | -- |
| 2023-04-03 | 300241 | 5.71 | 5.59 | 5.59 | 5.71 | 2.33% | 12.34 | 买点 |
| 2023-03-31 | 300241 | 5.63 | 5.51 | 5.63 | 5.58 | 0.18% | 8.22 | -- |
| 2023-03-30 | 300241 | 5.66 | 5.55 | 5.6 | 5.57 | -1.07% | 7.19 | 卖点 |
| 2023-03-29 | 300241 | 5.67 | 5.54 | 5.6 | 5.63 | 0.9% | 8.31 | 买点 |
| 2023-03-28 | 300241 | 5.7 | 5.56 | 5.69 | 5.58 | -2.11% | 8.48 | 卖点 |
| 2023-03-27 | 300241 | 5.78 | 5.6 | 5.77 | 5.7 | -0.7% | 11.23 | -- |
| 2023-03-24 | 300241 | 5.78 | 5.65 | 5.75 | 5.74 | -0.17% | 12.61 | -- |
| 2023-03-23 | 300241 | 5.8 | 5.67 | 5.68 | 5.75 | 0.7% | 14.5 | -- |
| 2023-03-22 | 300241 | 5.73 | 5.56 | 5.62 | 5.71 | 1.78% | 16.53 | -- |
| 2023-03-21 | 300241 | 5.61 | 5.48 | 5.55 | 5.61 | 1.63% | 12.99 | -- |
| 2023-03-20 | 300241 | 5.56 | 5.43 | 5.49 | 5.52 | 0.55% | 8.77 | -- |
| 2023-03-17 | 300241 | 5.52 | 5.39 | 5.39 | 5.49 | 2.23% | 9.44 | 买点 |
| 2023-03-16 | 300241 | 5.52 | 5.35 | 5.43 | 5.37 | -1.83% | 7.84 | 卖点 |
| 2023-03-15 | 300241 | 5.57 | 5.4 | 5.43 | 5.47 | 0.74% | 8.29 | 买点 |
| 2023-03-14 | 300241 | 5.45 | 5.29 | 5.44 | 5.43 | -0.55% | 10.76 | 卖点 |
| 2023-03-13 | 300241 | 5.54 | 5.39 | 5.51 | 5.46 | -1.62% | 12.25 | -- |
| 2023-03-10 | 300241 | 5.6 | 5.47 | 5.5 | 5.55 | 0.18% | 15.25 | -- |
| 2023-03-09 | 300241 | 5.58 | 5.38 | 5.43 | 5.54 | 2.78% | 17.53 | 买点 |
| 2023-03-08 | 300241 | 5.4 | 5.22 | 5.24 | 5.39 | 2.86% | 10.81 | -- |
| 2023-03-07 | 300241 | 5.47 | 5.23 | 5.41 | 5.24 | -3.5% | 14.17 | -- |
| 2023-03-06 | 300241 | 5.49 | 5.4 | 5.46 | 5.43 | -0.37% | 8.31 | 卖点 |
| 2023-03-03 | 300241 | 5.51 | 5.38 | 5.45 | 5.45 | 0.18% | 9.36 | -- |
| 2023-03-02 | 300241 | 5.53 | 5.41 | 5.52 | 5.44 | -1.45% | 11.09 | -- |
| 2023-03-01 | 300241 | 5.53 | 5.37 | 5.43 | 5.52 | 1.85% | 14.19 | -- |
| 2023-02-28 | 300241 | 5.48 | 5.35 | 5.42 | 5.42 | 0% | 12.68 | -- |
| 2023-02-27 | 300241 | 5.56 | 5.35 | 5.5 | 5.42 | -1.81% | 19.05 | -- |
| 2023-02-24 | 300241 | 5.68 | 5.47 | 5.6 | 5.52 | -1.08% | 23.76 | -- |
| 2023-02-23 | 300241 | 5.67 | 5.37 | 5.37 | 5.58 | 3.33% | 35.19 | -- |
| 2023-02-22 | 300241 | 5.45 | 5.29 | 5.31 | 5.4 | 1.5% | 10.96 | 买点 |