近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
佳云科技(300242)今日涨幅为0.31%，平均成交的价格为：3.25，其中成交最活跃的的价格为：3.26、3.27、3.28，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 3.26 | 126.92万 | 12.81% | 81.53万 | 8.23% |
| 3.27 | 93.56万 | 9.45% | 83.72万 | 8.45% |
| 3.28 | 75.39万 | 7.61% | 57.24万 | 5.78% |
| 3.29 | 71.36万 | 7.21% | 25.08万 | 2.53% |
| 3.3 | 8.25万 | 0.83% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 29.38万 | 1469 | 30.18万 | 1509 |
| 200-300 | 24.87万 | 829 | 20.9万 | 696.67 |
| 300-500 | 10.81万 | 216.2 | 20.26万 | 405.2 |
| 500-700 | 6.02万 | 86 | 5.65万 | 80.71 |
| 700-1000 | 0 | 0 | 9.81万 | 98.1 |
佳云科技(300242)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
佳云科技(300242)价格支撑位：2.78，压力位：3.34，5日均价：3.23，20日均价：3.07，60日均价：3.12，当前价格：3.25。在近60交易日内：区间涨跌幅：-3.85%，区间振幅：24.26%；沪深300涨跌幅：-9.48%，区间换手率：1.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300242 | 3.54 | 3.44 | 3.51 | 3.47 | -1.98% | 15.41 | -- |
| 2023-05-18 | 300242 | 3.56 | 3.41 | 3.47 | 3.54 | 1.72% | 17.12 | -- |
| 2023-05-17 | 300242 | 3.62 | 3.4 | 3.47 | 3.48 | -0.29% | 24.05 | -- |
| 2023-05-16 | 300242 | 3.8 | 3.45 | 3.78 | 3.49 | -7.67% | 30.26 | -- |
| 2023-05-15 | 300242 | 3.97 | 3.69 | 3.95 | 3.78 | -5.5% | 30.79 | 卖点 |
| 2023-05-12 | 300242 | 4.17 | 3.97 | 4.12 | 4 | -2.91% | 25.33 | -- |
| 2023-05-11 | 300242 | 4.2 | 3.92 | 3.92 | 4.12 | 4.04% | 33.88 | -- |
| 2023-05-10 | 300242 | 4.07 | 3.88 | 3.93 | 3.96 | 1.02% | 26.75 | -- |
| 2023-05-09 | 300242 | 4.07 | 3.91 | 4.01 | 3.92 | -3.21% | 25.8 | -- |
| 2023-05-08 | 300242 | 4.06 | 3.93 | 4.06 | 4.05 | 0.75% | 23.8 | -- |
| 2023-05-05 | 300242 | 4.13 | 3.96 | 4.1 | 4.02 | -1.95% | 24.39 | -- |
| 2023-05-04 | 300242 | 4.11 | 3.94 | 3.97 | 4.1 | 3.02% | 32.51 | -- |
| 2023-04-28 | 300242 | 4 | 3.64 | 3.67 | 3.98 | 7.86% | 35.14 | 买点 |
| 2023-04-27 | 300242 | 3.88 | 3.65 | 3.79 | 3.69 | -2.64% | 20.42 | -- |
| 2023-04-26 | 300242 | 3.93 | 3.72 | 3.78 | 3.79 | -1.04% | 19.03 | -- |
| 2023-04-25 | 300242 | 3.92 | 3.75 | 3.86 | 3.83 | -1.54% | 15.1 | -- |
| 2023-04-24 | 300242 | 3.95 | 3.77 | 3.8 | 3.89 | 2.64% | 18.55 | -- |
| 2023-04-21 | 300242 | 4.07 | 3.78 | 4.04 | 3.79 | -6.65% | 21.11 | -- |
| 2023-04-20 | 300242 | 4.1 | 3.93 | 3.95 | 4.06 | 2.01% | 16.02 | -- |
| 2023-04-19 | 300242 | 4.09 | 3.95 | 4 | 3.98 | 1.02% | 18.6 | -- |
| 2023-04-18 | 300242 | 4.08 | 3.91 | 4.08 | 3.94 | -3.19% | 17.47 | -- |
| 2023-04-17 | 300242 | 4.2 | 4.04 | 4.15 | 4.07 | -2.63% | 19.95 | 卖点 |
| 2023-04-14 | 300242 | 4.33 | 4.12 | 4.29 | 4.18 | -2.11% | 19.71 | -- |
| 2023-04-13 | 300242 | 4.35 | 4.24 | 4.28 | 4.27 | 0.23% | 29.09 | -- |
| 2023-04-12 | 300242 | 4.32 | 3.99 | 3.99 | 4.26 | 6.77% | 35.76 | 买点 |
| 2023-04-11 | 300242 | 4.06 | 3.82 | 3.85 | 3.99 | 3.64% | 22.38 | -- |
| 2023-04-10 | 300242 | 4.06 | 3.84 | 4.03 | 3.85 | -4.7% | 20.67 | -- |
| 2023-04-07 | 300242 | 4.06 | 3.85 | 3.99 | 4.04 | 2.28% | 18.57 | -- |
| 2023-04-06 | 300242 | 4.09 | 3.93 | 4.07 | 3.95 | -3.66% | 18.54 | -- |
| 2023-04-04 | 300242 | 4.25 | 4.06 | 4.22 | 4.1 | -2.38% | 18.58 | 卖点 |
| 2023-04-03 | 300242 | 4.21 | 4.07 | 4.14 | 4.2 | 0% | 21.76 | -- |
| 2023-03-31 | 300242 | 4.21 | 3.99 | 4.02 | 4.2 | 4.22% | 18.52 | 买点 |
| 2023-03-30 | 300242 | 4.12 | 4.01 | 4.12 | 4.03 | -2.18% | 15.16 | 卖点 |
| 2023-03-29 | 300242 | 4.17 | 4.04 | 4.14 | 4.12 | -0.24% | 17.52 | -- |
| 2023-03-28 | 300242 | 4.29 | 4.07 | 4.18 | 4.13 | -1.2% | 25.83 | -- |
| 2023-03-27 | 300242 | 4.21 | 4.03 | 4.13 | 4.18 | 1.46% | 25.02 | -- |
| 2023-03-24 | 300242 | 4.16 | 4.03 | 4.08 | 4.12 | 0.49% | 27.2 | -- |
| 2023-03-23 | 300242 | 4.18 | 4.07 | 4.14 | 4.1 | -0.97% | 16.45 | -- |
| 2023-03-22 | 300242 | 4.17 | 4.09 | 4.12 | 4.14 | 0.49% | 21.11 | -- |
| 2023-03-21 | 300242 | 4.14 | 3.96 | 4 | 4.12 | 3.52% | 27.91 | -- |
| 2023-03-20 | 300242 | 4.07 | 3.95 | 4.02 | 3.98 | -0.5% | 19.71 | -- |
| 2023-03-17 | 300242 | 4.01 | 3.87 | 3.87 | 4 | 3.9% | 22.49 | 买点 |
| 2023-03-16 | 300242 | 3.91 | 3.79 | 3.85 | 3.85 | -0.77% | 13.15 | 卖点 |
| 2023-03-15 | 300242 | 3.95 | 3.85 | 3.88 | 3.88 | -0.51% | 10.75 | -- |
| 2023-03-14 | 300242 | 3.95 | 3.84 | 3.92 | 3.9 | -0.51% | 13.49 | -- |
| 2023-03-13 | 300242 | 3.94 | 3.81 | 3.86 | 3.92 | 0.51% | 14.67 | -- |
| 2023-03-10 | 300242 | 3.96 | 3.85 | 3.88 | 3.9 | 0% | 13.23 | -- |
| 2023-03-09 | 300242 | 3.93 | 3.78 | 3.86 | 3.9 | 2.09% | 12.88 | -- |
| 2023-03-08 | 300242 | 3.83 | 3.73 | 3.77 | 3.82 | 2.14% | 8.37 | 买点 |
| 2023-03-07 | 300242 | 3.86 | 3.73 | 3.83 | 3.74 | -2.35% | 10.44 | 卖点 |
| 2023-03-06 | 300242 | 3.91 | 3.81 | 3.9 | 3.83 | -0.78% | 11.57 | -- |
| 2023-03-03 | 300242 | 3.94 | 3.82 | 3.94 | 3.86 | -2.28% | 14.69 | -- |
| 2023-03-02 | 300242 | 4.04 | 3.85 | 3.9 | 3.95 | 2.6% | 27.69 | -- |
| 2023-03-01 | 300242 | 3.87 | 3.67 | 3.68 | 3.85 | 4.62% | 21.03 | 买点 |
| 2023-02-28 | 300242 | 3.72 | 3.62 | 3.65 | 3.68 | 1.38% | 8.12 | -- |
| 2023-02-27 | 300242 | 3.7 | 3.61 | 3.66 | 3.63 | -1.36% | 10.03 | -- |
| 2023-02-24 | 300242 | 3.71 | 3.65 | 3.68 | 3.68 | 0% | 7.74 | -- |
| 2023-02-23 | 300242 | 3.76 | 3.65 | 3.75 | 3.68 | -2.13% | 11.21 | -- |
| 2023-02-22 | 300242 | 3.78 | 3.65 | 3.74 | 3.76 | -0.53% | 15.21 | -- |