近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
瑞丰高材(300243)今日涨幅为0.23%，平均成交的价格为：8.69，其中成交最活跃的的价格为：8.77、8.76、8.78，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.77 | 10.3万 | 6.42% | 5.66万 | 3.53% |
| 8.76 | 6.94万 | 4.32% | 7.21万 | 4.49% |
| 8.78 | 5.4万 | 3.36% | 4.15万 | 2.59% |
| 8.79 | 4.35万 | 2.71% | 1.33万 | 0.83% |
| 8.8 | 4.07万 | 2.54% | 2100 | 0.13% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9.68万 | 1936 | 9.3万 | 1860 |
| 50-70 | 2.78万 | 397.14 | 6.43万 | 918.57 |
| 100-150 | 2.34万 | 156 | 2.1万 | 140 |
| 70-100 | 1.71万 | 171 | 2.63万 | 263 |
| 200-300 | 2.06万 | 68.67 | 2万 | 66.67 |
瑞丰高材(300243)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
瑞丰高材(300243)价格支撑位：7.88，压力位：8.87，5日均价：8.65，20日均价：8.49，60日均价：9.07，当前价格：8.69。在近60交易日内：区间涨跌幅：-18.02%，区间振幅：27.45%；沪深300涨跌幅：-9.48%，区间换手率：1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300243 | 8.82 | 8.49 | 8.59 | 8.78 | 2.09% | 3.8 | -- |
| 2023-05-18 | 300243 | 8.62 | 8.52 | 8.54 | 8.6 | 0.58% | 1.61 | -- |
| 2023-05-17 | 300243 | 8.55 | 8.43 | 8.47 | 8.55 | 1.06% | 1.63 | -- |
| 2023-05-16 | 300243 | 8.5 | 8.41 | 8.5 | 8.46 | -0.47% | 1.24 | -- |
| 2023-05-15 | 300243 | 8.52 | 8.34 | 8.39 | 8.5 | 1.31% | 1.76 | -- |
| 2023-05-12 | 300243 | 8.48 | 8.36 | 8.4 | 8.39 | -0.59% | 1.4 | -- |
| 2023-05-11 | 300243 | 8.46 | 8.31 | 8.45 | 8.44 | 0.12% | 1.1 | -- |
| 2023-05-10 | 300243 | 8.48 | 8.23 | 8.26 | 8.43 | 2.06% | 1.75 | -- |
| 2023-05-09 | 300243 | 8.38 | 8.17 | 8.31 | 8.26 | -0.84% | 1.69 | -- |
| 2023-05-08 | 300243 | 8.43 | 8.27 | 8.37 | 8.33 | -0.72% | 1.74 | -- |
| 2023-05-05 | 300243 | 8.4 | 8.26 | 8.31 | 8.39 | 0.96% | 1.75 | -- |
| 2023-05-04 | 300243 | 8.35 | 8.21 | 8.23 | 8.31 | 0.73% | 1.53 | -- |
| 2023-04-28 | 300243 | 8.27 | 8.01 | 8.01 | 8.25 | 2.87% | 1.67 | 买点 |
| 2023-04-27 | 300243 | 8.08 | 7.89 | 7.97 | 8.02 | 0.5% | 0.96 | -- |
| 2023-04-26 | 300243 | 8.1 | 7.91 | 8.1 | 7.98 | 0.88% | 1.61 | -- |
| 2023-04-25 | 300243 | 8.16 | 7.84 | 8.15 | 7.91 | -2.71% | 1.86 | -- |
| 2023-04-24 | 300243 | 8.24 | 7.93 | 8.05 | 8.13 | 0.49% | 2.09 | -- |
| 2023-04-21 | 300243 | 8.39 | 8.08 | 8.34 | 8.09 | -3% | 2.22 | -- |
| 2023-04-20 | 300243 | 8.43 | 8.28 | 8.41 | 8.34 | -1.18% | 1.26 | 卖点 |
| 2023-04-19 | 300243 | 8.56 | 8.42 | 8.56 | 8.44 | -1.52% | 1.2 | -- |
| 2023-04-18 | 300243 | 8.64 | 8.44 | 8.59 | 8.57 | -0.23% | 2.11 | -- |
| 2023-04-17 | 300243 | 8.67 | 8.4 | 8.5 | 8.59 | 1.42% | 3.48 | -- |
| 2023-04-14 | 300243 | 8.51 | 8.29 | 8.32 | 8.47 | 2.42% | 2.88 | -- |
| 2023-04-13 | 300243 | 8.38 | 8.25 | 8.37 | 8.27 | -1.19% | 1.38 | -- |
| 2023-04-12 | 300243 | 8.38 | 8.21 | 8.24 | 8.37 | 1.58% | 1.74 | 买点 |
| 2023-04-11 | 300243 | 8.28 | 8.11 | 8.21 | 8.24 | 0.61% | 1.55 | -- |
| 2023-04-10 | 300243 | 8.3 | 8.12 | 8.28 | 8.19 | -1.33% | 1.78 | -- |
| 2023-04-07 | 300243 | 8.33 | 8.02 | 8.05 | 8.3 | 3.23% | 2.51 | -- |
| 2023-04-06 | 300243 | 8.14 | 8.02 | 8.11 | 8.04 | -0.99% | 1.73 | -- |
| 2023-04-04 | 300243 | 8.45 | 8.1 | 8.41 | 8.12 | -2.99% | 2.79 | -- |
| 2023-04-03 | 300243 | 8.41 | 8.31 | 8.38 | 8.37 | 0% | 1.33 | 卖点 |
| 2023-03-31 | 300243 | 8.42 | 8.26 | 8.26 | 8.37 | 1.33% | 1.36 | 买点 |
| 2023-03-30 | 300243 | 8.35 | 8.18 | 8.35 | 8.26 | -1.08% | 1.47 | 卖点 |
| 2023-03-29 | 300243 | 8.42 | 8.24 | 8.3 | 8.35 | 0.12% | 2.07 | -- |
| 2023-03-28 | 300243 | 8.52 | 8.29 | 8.52 | 8.34 | -0.95% | 1.66 | -- |
| 2023-03-27 | 300243 | 8.49 | 8.31 | 8.45 | 8.42 | -0.12% | 1.88 | -- |
| 2023-03-24 | 300243 | 8.51 | 8.39 | 8.45 | 8.43 | 0% | 1.13 | -- |
| 2023-03-23 | 300243 | 8.46 | 8.36 | 8.46 | 8.43 | -0.35% | 1.2 | -- |
| 2023-03-22 | 300243 | 8.47 | 8.32 | 8.35 | 8.46 | 1.08% | 1.51 | -- |
| 2023-03-21 | 300243 | 8.39 | 8.14 | 8.18 | 8.37 | 2.32% | 1.89 | 买点 |
| 2023-03-20 | 300243 | 8.22 | 8.12 | 8.19 | 8.18 | 0.25% | 1.41 | -- |
| 2023-03-17 | 300243 | 8.3 | 8.1 | 8.23 | 8.16 | -0.24% | 1.96 | -- |
| 2023-03-16 | 300243 | 8.32 | 8.13 | 8.3 | 8.18 | -1.68% | 1.74 | -- |
| 2023-03-15 | 300243 | 8.35 | 8.2 | 8.26 | 8.32 | 1.71% | 1.63 | -- |
| 2023-03-14 | 300243 | 8.3 | 8.07 | 8.26 | 8.18 | -1.45% | 1.95 | -- |
| 2023-03-13 | 300243 | 8.48 | 8.25 | 8.38 | 8.3 | -1.66% | 1.93 | -- |
| 2023-03-10 | 300243 | 8.53 | 8.38 | 8.48 | 8.44 | -1.17% | 1.68 | 卖点 |
| 2023-03-09 | 300243 | 8.57 | 8.36 | 8.47 | 8.54 | 2.03% | 2.14 | 买点 |
| 2023-03-08 | 300243 | 8.38 | 8.2 | 8.23 | 8.37 | 1.33% | 1.71 | -- |
| 2023-03-07 | 300243 | 8.51 | 8.2 | 8.5 | 8.26 | -2.94% | 2.35 | -- |
| 2023-03-06 | 300243 | 8.62 | 8.45 | 8.59 | 8.51 | -0.47% | 1.77 | -- |
| 2023-03-03 | 300243 | 8.71 | 8.51 | 8.7 | 8.55 | -1.16% | 1.7 | -- |
| 2023-03-02 | 300243 | 8.8 | 8.63 | 8.74 | 8.65 | -0.46% | 1.71 | -- |
| 2023-03-01 | 300243 | 8.7 | 8.53 | 8.6 | 8.69 | 1.64% | 2.51 | -- |
| 2023-02-28 | 300243 | 8.61 | 8.45 | 8.52 | 8.55 | 0.59% | 1.47 | -- |
| 2023-02-27 | 300243 | 8.69 | 8.45 | 8.66 | 8.5 | -2.19% | 2.78 | -- |
| 2023-02-24 | 300243 | 8.75 | 8.6 | 8.75 | 8.69 | -0.11% | 1.37 | -- |
| 2023-02-23 | 300243 | 8.83 | 8.65 | 8.79 | 8.7 | -0.23% | 1.51 | -- |
| 2023-02-22 | 300243 | 8.78 | 8.68 | 8.78 | 8.72 | -0.68% | 1.58 | -- |