近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
天玑科技(300245)今日涨幅为1.09%，平均成交的价格为：8.19，其中成交最活跃的的价格为：8.40、8.41、8.42，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.4 | 38.93万 | 5.18% | 31.63万 | 4.21% |
| 8.41 | 10.08万 | 1.34% | 6600 | 0.09% |
| 8.42 | 8.67万 | 1.15% | 1.31万 | 0.17% |
| 8.43 | 5.39万 | 0.72% | 1.44万 | 0.19% |
| 8.44 | 1.11万 | 0.15% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 12.38万 | 412.67 | 20.37万 | 679 |
| 150-200 | 13.98万 | 699 | 6.96万 | 348 |
| 300-500 | 10.83万 | 216.6 | 6.9万 | 138 |
| 1000-1500 | 0 | 0 | 14.34万 | 95.6 |
| 700-1000 | 8.66万 | 86.6 | 0 | 0 |
天玑科技(300245)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天玑科技(300245)价格支撑位：7.57，压力位：8.67，5日均价：8.28，20日均价：8.07，60日均价：7.77，当前价格：8.38。在近60交易日内：区间涨跌幅：0.36%，区间振幅：20.84%；沪深300涨跌幅：-9.48%，区间换手率：1.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300245 | 9.22 | 9.06 | 9.12 | 9.17 | 0.22% | 6.82 | -- |
| 2023-05-18 | 300245 | 9.22 | 8.78 | 8.8 | 9.15 | 3.51% | 7.93 | 买点 |
| 2023-05-17 | 300245 | 8.87 | 8.6 | 8.65 | 8.84 | 1.61% | 5.1 | -- |
| 2023-05-16 | 300245 | 8.94 | 8.6 | 8.94 | 8.7 | -2.9% | 6.58 | -- |
| 2023-05-15 | 300245 | 9.09 | 8.7 | 9.09 | 8.96 | -0.99% | 6.44 | -- |
| 2023-05-12 | 300245 | 9.24 | 9.01 | 9.15 | 9.05 | -1.09% | 4.94 | 卖点 |
| 2023-05-11 | 300245 | 9.28 | 9.07 | 9.07 | 9.15 | 0.66% | 6.71 | -- |
| 2023-05-10 | 300245 | 9.27 | 8.99 | 9.02 | 9.09 | -0.11% | 6.25 | -- |
| 2023-05-09 | 300245 | 9.32 | 9.07 | 9.21 | 9.1 | -2.47% | 8.05 | -- |
| 2023-05-08 | 300245 | 9.37 | 9.08 | 9.18 | 9.33 | 1.08% | 8.72 | 买点 |
| 2023-05-05 | 300245 | 9.3 | 8.93 | 9.02 | 9.23 | 1.99% | 9.13 | -- |
| 2023-05-04 | 300245 | 9.26 | 8.84 | 9.14 | 9.05 | -0.55% | 8.99 | -- |
| 2023-04-28 | 300245 | 9.18 | 8.67 | 8.72 | 9.1 | 3.76% | 9.83 | -- |
| 2023-04-27 | 300245 | 8.99 | 8.65 | 8.74 | 8.77 | -0.79% | 7.74 | -- |
| 2023-04-26 | 300245 | 9.07 | 8.65 | 8.9 | 8.84 | -1.67% | 10.49 | -- |
| 2023-04-25 | 300245 | 9.28 | 8.8 | 9.09 | 8.99 | -1.75% | 12.27 | -- |
| 2023-04-24 | 300245 | 9.32 | 9.03 | 9.03 | 9.15 | 0.11% | 8.52 | -- |
| 2023-04-21 | 300245 | 10.05 | 9.1 | 10.05 | 9.14 | -9.05% | 18.48 | -- |
| 2023-04-20 | 300245 | 10.08 | 9.76 | 9.93 | 10.05 | 0.3% | 13.59 | -- |
| 2023-04-19 | 300245 | 10.32 | 9.82 | 9.96 | 10.02 | 0.5% | 15.85 | -- |
| 2023-04-18 | 300245 | 10.25 | 9.64 | 10.2 | 9.97 | -1.97% | 16.74 | -- |
| 2023-04-17 | 300245 | 10.98 | 10.02 | 10.76 | 10.17 | -6.61% | 30.92 | 卖点 |
| 2023-04-14 | 300245 | 11.44 | 10.48 | 10.7 | 10.89 | 4.01% | 46.44 | -- |
| 2023-04-13 | 300245 | 10.75 | 10.28 | 10.28 | 10.47 | 0.67% | 17.3 | -- |
| 2023-04-12 | 300245 | 10.54 | 9.99 | 10.09 | 10.4 | 3.17% | 14.03 | 买点 |
| 2023-04-11 | 300245 | 10.19 | 9.73 | 9.92 | 10.08 | 2.34% | 10.11 | -- |
| 2023-04-10 | 300245 | 10.6 | 9.8 | 10.6 | 9.85 | -6.19% | 15.93 | 卖点 |
| 2023-04-07 | 300245 | 10.53 | 9.98 | 10.22 | 10.5 | 3.35% | 15.02 | 买点 |
| 2023-04-06 | 300245 | 10.3 | 10.04 | 10.21 | 10.16 | -3.33% | 12.06 | 卖点 |
| 2023-04-04 | 300245 | 10.64 | 10.35 | 10.45 | 10.51 | 0.48% | 16.15 | -- |
| 2023-04-03 | 300245 | 10.49 | 10.03 | 10.1 | 10.46 | 2.85% | 15.44 | 买点 |
| 2023-03-31 | 300245 | 10.23 | 9.81 | 9.99 | 10.17 | 2.31% | 12.16 | -- |
| 2023-03-30 | 300245 | 10.36 | 9.88 | 10.36 | 9.94 | -4.42% | 15.74 | 卖点 |
| 2023-03-29 | 300245 | 10.6 | 10.21 | 10.34 | 10.4 | 0.58% | 15.73 | -- |
| 2023-03-28 | 300245 | 10.73 | 10.2 | 10.71 | 10.34 | -4.79% | 25.3 | -- |
| 2023-03-27 | 300245 | 10.89 | 10.33 | 10.43 | 10.86 | 4.83% | 26.96 | -- |
| 2023-03-24 | 300245 | 10.45 | 10.09 | 10.29 | 10.36 | 0.88% | 15.54 | -- |
| 2023-03-23 | 300245 | 10.36 | 10.1 | 10.3 | 10.27 | -0.77% | 13.28 | -- |
| 2023-03-22 | 300245 | 10.36 | 9.96 | 10 | 10.35 | 3.19% | 17.21 | -- |
| 2023-03-21 | 300245 | 10.07 | 9.64 | 9.81 | 10.03 | 2.35% | 10.98 | -- |
| 2023-03-20 | 300245 | 10.05 | 9.77 | 9.95 | 9.8 | -0.31% | 13.15 | -- |
| 2023-03-17 | 300245 | 9.97 | 9.52 | 9.57 | 9.83 | 3.36% | 14.1 | 买点 |
| 2023-03-16 | 300245 | 9.67 | 9.35 | 9.53 | 9.51 | -0.73% | 7.21 | -- |
| 2023-03-15 | 300245 | 9.92 | 9.5 | 9.85 | 9.58 | -2.04% | 9.08 | 卖点 |
| 2023-03-14 | 300245 | 10.08 | 9.63 | 10 | 9.78 | -2.3% | 12.96 | -- |
| 2023-03-13 | 300245 | 10.09 | 9.55 | 9.72 | 10.01 | 3.41% | 16.93 | 买点 |
| 2023-03-10 | 300245 | 9.88 | 9.67 | 9.71 | 9.68 | -2.02% | 11.02 | 卖点 |
| 2023-03-09 | 300245 | 9.88 | 9.35 | 9.57 | 9.88 | 2.92% | 12.85 | 买点 |
| 2023-03-08 | 300245 | 9.61 | 9.36 | 9.39 | 9.6 | 2.45% | 10 | -- |
| 2023-03-07 | 300245 | 9.7 | 9.35 | 9.62 | 9.37 | -2.6% | 9.31 | -- |
| 2023-03-06 | 300245 | 9.86 | 9.54 | 9.86 | 9.62 | -1.94% | 13.06 | -- |
| 2023-03-03 | 300245 | 10.04 | 9.69 | 9.95 | 9.81 | -1.9% | 10.24 | 卖点 |
| 2023-03-02 | 300245 | 10.08 | 9.89 | 10 | 10 | 0.1% | 12.8 | -- |
| 2023-03-01 | 300245 | 10.02 | 9.61 | 9.65 | 9.99 | 3.42% | 14.35 | 买点 |
| 2023-02-28 | 300245 | 9.77 | 9.56 | 9.66 | 9.66 | 1.79% | 11.29 | -- |
| 2023-02-27 | 300245 | 9.79 | 9.48 | 9.63 | 9.49 | -2.06% | 7.92 | -- |
| 2023-02-24 | 300245 | 9.83 | 9.62 | 9.67 | 9.69 | 0.52% | 9.51 | -- |
| 2023-02-23 | 300245 | 10 | 9.61 | 9.99 | 9.64 | -2.82% | 12.25 | -- |
| 2023-02-22 | 300245 | 10.02 | 9.65 | 9.87 | 9.92 | -0.7% | 15.87 | -- |