近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
宝莱特(300246)今日涨幅为4.50%，平均成交的价格为：16.21，其中成交最活跃的的价格为：16.99、17.00、17.01，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.99 | 3.96万 | 0.4% | 8600 | 0.09% |
| 17 | 4.42万 | 0.44% | 0 | 0% |
| 17.01 | 600 | 0.01% | 5400 | 0.05% |
| 17.03 | 2300 | 0.02% | 0 | 0% |
| 17.02 | 300 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 47.15万 | 3143.33 | 15.7万 | 1046.39 |
| 70-100 | 31.55万 | 3154.71 | 23.62万 | 2362 |
| 150-200 | 28.05万 | 1402.3 | 16.88万 | 844 |
| 200-300 | 18.87万 | 629 | 2.66万 | 88.67 |
| 300-500 | 10.39万 | 207.8 | 3.86万 | 77.2 |
宝莱特(300246)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
宝莱特(300246)价格支撑位：13.7，压力位：17.03，5日均价：15.91，20日均价：14.91，60日均价：14.53，当前价格：16.5。在近60交易日内：区间涨跌幅：2.23%，区间振幅：28.07%；沪深300涨跌幅：-9.48%，区间换手率：1.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300246 | 18.1 | 17.39 | 17.4 | 17.78 | 2.72% | 8.16 | -- |
| 2023-05-18 | 300246 | 17.34 | 16.92 | 17 | 17.31 | 1.88% | 5.56 | -- |
| 2023-05-17 | 300246 | 17.03 | 16.72 | 16.89 | 16.99 | 0.3% | 4.15 | -- |
| 2023-05-16 | 300246 | 17.27 | 16.88 | 16.9 | 16.94 | -0.59% | 6.24 | -- |
| 2023-05-15 | 300246 | 17.38 | 16.74 | 16.81 | 17.04 | 1.85% | 6.77 | -- |
| 2023-05-12 | 300246 | 17.11 | 16.25 | 16.48 | 16.73 | 0.66% | 7.05 | -- |
| 2023-05-11 | 300246 | 16.92 | 15.84 | 15.88 | 16.62 | 4.66% | 7.12 | 买点 |
| 2023-05-10 | 300246 | 15.94 | 15.6 | 15.61 | 15.88 | 2.45% | 3.4 | -- |
| 2023-05-09 | 300246 | 16.12 | 15.5 | 16.08 | 15.5 | -3.91% | 5.04 | -- |
| 2023-05-08 | 300246 | 16.59 | 16.01 | 16.59 | 16.13 | -3.06% | 4.92 | 卖点 |
| 2023-05-05 | 300246 | 16.72 | 16.3 | 16.4 | 16.64 | 1.09% | 4.71 | -- |
| 2023-05-04 | 300246 | 16.46 | 16.17 | 16.22 | 16.46 | 0.61% | 3.96 | -- |
| 2023-04-28 | 300246 | 16.95 | 16.17 | 16.65 | 16.36 | -0.3% | 6.52 | -- |
| 2023-04-27 | 300246 | 16.52 | 16.1 | 16.1 | 16.41 | 1.3% | 5.55 | -- |
| 2023-04-26 | 300246 | 16.35 | 15.69 | 15.7 | 16.2 | 2.86% | 3.94 | 买点 |
| 2023-04-25 | 300246 | 16.25 | 15.58 | 16.03 | 15.75 | -2.42% | 3.81 | -- |
| 2023-04-24 | 300246 | 16.38 | 15.92 | 15.95 | 16.14 | 1.38% | 4.52 | -- |
| 2023-04-21 | 300246 | 16.45 | 15.92 | 16.05 | 15.92 | -1.42% | 3.94 | -- |
| 2023-04-20 | 300246 | 16.4 | 15.87 | 16.19 | 16.15 | 0.19% | 5.9 | -- |
| 2023-04-19 | 300246 | 17.5 | 16.03 | 17.1 | 16.12 | -2.6% | 10.82 | 卖点 |
| 2023-04-18 | 300246 | 16.55 | 16.11 | 16.3 | 16.55 | 1.53% | 3.73 | -- |
| 2023-04-17 | 300246 | 16.39 | 16.03 | 16.21 | 16.3 | 0.74% | 2.58 | -- |
| 2023-04-14 | 300246 | 16.31 | 15.99 | 16 | 16.18 | -0.12% | 2.07 | -- |
| 2023-04-13 | 300246 | 16.29 | 16.01 | 16.22 | 16.2 | 0.5% | 1.94 | -- |
| 2023-04-12 | 300246 | 16.31 | 15.99 | 16.24 | 16.12 | -0.19% | 2.07 | -- |
| 2023-04-11 | 300246 | 16.42 | 16.03 | 16.3 | 16.15 | 0% | 2.04 | -- |
| 2023-04-10 | 300246 | 16.36 | 16.08 | 16.28 | 16.15 | -1.04% | 2.97 | -- |
| 2023-04-07 | 300246 | 16.42 | 16 | 16.08 | 16.32 | 1.37% | 3.3 | -- |
| 2023-04-06 | 300246 | 16.4 | 15.85 | 15.95 | 16.1 | 1% | 2.5 | -- |
| 2023-04-04 | 300246 | 16.07 | 15.82 | 15.93 | 15.94 | 0.06% | 1.74 | -- |
| 2023-04-03 | 300246 | 16.15 | 15.78 | 16 | 15.93 | -0.31% | 2.31 | -- |
| 2023-03-31 | 300246 | 16.07 | 15.79 | 16 | 15.98 | 0.5% | 2.27 | -- |
| 2023-03-30 | 300246 | 16.14 | 15.85 | 16.03 | 15.9 | -0.25% | 2.72 | -- |
| 2023-03-29 | 300246 | 16.18 | 15.6 | 15.85 | 15.94 | 1.01% | 3.22 | -- |
| 2023-03-28 | 300246 | 15.9 | 15.62 | 15.73 | 15.78 | 0.83% | 2.32 | -- |
| 2023-03-27 | 300246 | 15.7 | 15.15 | 15.16 | 15.65 | 2.69% | 2.93 | -- |
| 2023-03-24 | 300246 | 15.53 | 15.11 | 15.32 | 15.24 | -0.13% | 1.86 | -- |
| 2023-03-23 | 300246 | 15.38 | 15.17 | 15.28 | 15.26 | -0.59% | 1.34 | -- |
| 2023-03-22 | 300246 | 15.42 | 15.11 | 15.17 | 15.35 | 1.19% | 1.6 | 买点 |
| 2023-03-21 | 300246 | 15.17 | 14.7 | 14.72 | 15.17 | 2.99% | 1.85 | -- |
| 2023-03-20 | 300246 | 15.08 | 14.66 | 15.02 | 14.73 | -2.45% | 2.18 | -- |
| 2023-03-17 | 300246 | 15.23 | 14.94 | 15.19 | 15.1 | 0.2% | 1.73 | -- |
| 2023-03-16 | 300246 | 15.38 | 15 | 15.34 | 15.07 | -1.76% | 1.46 | -- |
| 2023-03-15 | 300246 | 15.53 | 15.15 | 15.21 | 15.34 | 1.32% | 1.36 | -- |
| 2023-03-14 | 300246 | 15.5 | 15.04 | 15.5 | 15.14 | -1.62% | 1.59 | -- |
| 2023-03-13 | 300246 | 15.63 | 15.3 | 15.58 | 15.39 | -1.35% | 1.72 | -- |
| 2023-03-10 | 300246 | 15.82 | 15.51 | 15.77 | 15.6 | -1.39% | 1.38 | -- |
| 2023-03-09 | 300246 | 15.88 | 15.61 | 15.62 | 15.82 | 1.8% | 1.71 | -- |
| 2023-03-08 | 300246 | 15.63 | 15.38 | 15.42 | 15.54 | 0.58% | 1.33 | -- |
| 2023-03-07 | 300246 | 16.05 | 15.42 | 16.03 | 15.45 | -3.62% | 2.55 | -- |
| 2023-03-06 | 300246 | 16.12 | 15.88 | 15.97 | 16.03 | 0.88% | 2.28 | -- |
| 2023-03-03 | 300246 | 16.11 | 15.73 | 15.96 | 15.89 | -0.44% | 1.7 | -- |
| 2023-03-02 | 300246 | 16.21 | 15.9 | 16.17 | 15.96 | -1.3% | 2.86 | 卖点 |
| 2023-03-01 | 300246 | 16.5 | 16.1 | 16.47 | 16.17 | -1.88% | 3.14 | -- |
| 2023-02-28 | 300246 | 16.52 | 16.15 | 16.19 | 16.48 | 1.79% | 2.76 | -- |
| 2023-02-27 | 300246 | 16.41 | 16.12 | 16.32 | 16.19 | -0.8% | 2.98 | -- |
| 2023-02-24 | 300246 | 16.56 | 16.1 | 16.31 | 16.32 | 0.06% | 3.29 | -- |
| 2023-02-23 | 300246 | 16.44 | 15.97 | 16.14 | 16.31 | 1.62% | 4.8 | -- |
| 2023-02-22 | 300246 | 16.18 | 15.47 | 15.52 | 16.05 | 3.02% | 6.21 | -- |