近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
光线传媒(300251)今日涨幅为-0.65%，平均成交的价格为：7.58，其中成交最活跃的的价格为：7.76、7.77、7.80，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.76 | 34.22万 | 1.94% | 13.28万 | 0.75% |
| 7.77 | 5.04万 | 0.29% | 3.43万 | 0.19% |
| 7.8 | 5.22万 | 0.3% | 0 | 0% |
| 7.79 | 5.13万 | 0.29% | 0 | 0% |
| 7.78 | 3.71万 | 0.21% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 45.79万 | 1526.33 | 53.57万 | 1785.67 |
| 300-500 | 53.07万 | 1061.4 | 32.43万 | 648.6 |
| 700-1000 | 15.42万 | 154.2 | 50.66万 | 506.6 |
| 150-200 | 23.4万 | 1170 | 38.72万 | 1936 |
| 500-700 | 12.12万 | 173.14 | 23.36万 | 333.71 |
光线传媒(300251)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率一般。
光线传媒(300251)价格支撑位：6.47，压力位：7.96，5日均价：7.58，20日均价：7.21，60日均价：8.02，当前价格：7.66。在近60交易日内：区间涨跌幅：-15.82%，区间振幅：37.47%；沪深300涨跌幅：-9.48%，区间换手率：0.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300251 | 8.88 | 8.54 | 8.81 | 8.6 | -2.6% | 61.07 | -- |
| 2023-05-18 | 300251 | 8.95 | 8.6 | 8.74 | 8.83 | 1.03% | 70.49 | -- |
| 2023-05-17 | 300251 | 9 | 8.65 | 8.81 | 8.74 | -0.68% | 59.72 | -- |
| 2023-05-16 | 300251 | 9.32 | 8.73 | 9.21 | 8.8 | -4.24% | 74.61 | -- |
| 2023-05-15 | 300251 | 9.8 | 8.94 | 9.74 | 9.19 | -6.22% | 93.32 | -- |
| 2023-05-12 | 300251 | 10.5 | 9.69 | 10.44 | 9.8 | -8.24% | 118.2 | 卖点 |
| 2023-05-11 | 300251 | 11.1 | 10 | 10.01 | 10.68 | 8.43% | 167.49 | 买点 |
| 2023-05-10 | 300251 | 10.25 | 9.7 | 9.81 | 9.85 | -0.51% | 74.36 | -- |
| 2023-05-09 | 300251 | 10.82 | 9.8 | 10.35 | 9.9 | -5.62% | 126.16 | -- |
| 2023-05-08 | 300251 | 11.12 | 10.38 | 10.83 | 10.49 | -6.67% | 157.37 | 卖点 |
| 2023-05-05 | 300251 | 11.58 | 11.02 | 11.26 | 11.24 | -3.93% | 139.42 | -- |
| 2023-05-04 | 300251 | 11.7 | 9.7 | 10 | 11.7 | 14.48% | 192.08 | 买点 |
| 2023-04-28 | 300251 | 10.48 | 9.73 | 9.73 | 10.22 | 5.58% | 99.29 | -- |
| 2023-04-27 | 300251 | 10.22 | 9.46 | 9.9 | 9.68 | -1.53% | 81.39 | -- |
| 2023-04-26 | 300251 | 10.55 | 9.78 | 10.38 | 9.83 | -7.18% | 107.69 | -- |
| 2023-04-25 | 300251 | 10.94 | 10.07 | 10.4 | 10.59 | 1.44% | 93.81 | -- |
| 2023-04-24 | 300251 | 10.81 | 10.28 | 10.36 | 10.44 | -0.19% | 86.24 | -- |
| 2023-04-21 | 300251 | 11.27 | 10.32 | 11.12 | 10.46 | -6.69% | 74.1 | 卖点 |
| 2023-04-20 | 300251 | 11.36 | 10.62 | 10.74 | 11.21 | 3.32% | 110.19 | -- |
| 2023-04-19 | 300251 | 11.25 | 10.44 | 10.44 | 10.85 | 3.04% | 119.14 | -- |
| 2023-04-18 | 300251 | 10.71 | 10.26 | 10.7 | 10.53 | -1.86% | 73.78 | -- |
| 2023-04-17 | 300251 | 11.57 | 10.58 | 11.5 | 10.73 | -6.61% | 100.77 | -- |
| 2023-04-14 | 300251 | 12.14 | 11.2 | 11.52 | 11.49 | 0.09% | 105.58 | -- |
| 2023-04-13 | 300251 | 12.13 | 11.29 | 11.76 | 11.48 | -2.38% | 160.61 | -- |
| 2023-04-12 | 300251 | 11.76 | 9.73 | 9.75 | 11.76 | 20% | 214.82 | -- |
| 2023-04-11 | 300251 | 10.1 | 9.06 | 9.06 | 9.8 | 7.1% | 105.69 | 买点 |
| 2023-04-10 | 300251 | 10.12 | 9.05 | 9.65 | 9.15 | -3.99% | 85.88 | 卖点 |
| 2023-04-07 | 300251 | 9.96 | 9.21 | 9.49 | 9.53 | 1.28% | 70.36 | -- |
| 2023-04-06 | 300251 | 9.89 | 9.26 | 9.71 | 9.41 | -4.66% | 90.29 | -- |
| 2023-04-04 | 300251 | 10.19 | 9.31 | 9.31 | 9.87 | 5.45% | 148 | -- |
| 2023-04-03 | 300251 | 9.49 | 8.72 | 8.77 | 9.36 | 5.29% | 98.48 | 买点 |
| 2023-03-31 | 300251 | 8.98 | 8.44 | 8.54 | 8.89 | 3.98% | 62.09 | -- |
| 2023-03-30 | 300251 | 8.74 | 8.43 | 8.68 | 8.55 | -1.27% | 43.48 | -- |
| 2023-03-29 | 300251 | 8.86 | 8.43 | 8.8 | 8.66 | -1.37% | 72.92 | 卖点 |
| 2023-03-28 | 300251 | 9.3 | 8.71 | 9.3 | 8.78 | -5.59% | 90.78 | -- |
| 2023-03-27 | 300251 | 9.52 | 9.03 | 9.3 | 9.3 | -0.85% | 123.08 | -- |
| 2023-03-24 | 300251 | 9.68 | 9.26 | 9.51 | 9.38 | -0.85% | 85.1 | -- |
| 2023-03-23 | 300251 | 9.58 | 9.16 | 9.48 | 9.46 | -1.25% | 107.04 | -- |
| 2023-03-22 | 300251 | 9.7 | 9.18 | 9.24 | 9.58 | 3.79% | 134.12 | -- |
| 2023-03-21 | 300251 | 9.51 | 8.66 | 8.71 | 9.23 | 3.71% | 178.84 | -- |
| 2023-03-20 | 300251 | 9.05 | 8.48 | 8.62 | 8.9 | 18.04% | 225.7 | 买点 |
| 2023-03-17 | 300251 | 7.57 | 7.41 | 7.41 | 7.54 | 2.17% | 22.32 | -- |
| 2023-03-16 | 300251 | 7.43 | 7.27 | 7.33 | 7.38 | 0.14% | 15.9 | -- |
| 2023-03-15 | 300251 | 7.56 | 7.37 | 7.47 | 7.37 | -0.81% | 22.94 | -- |
| 2023-03-14 | 300251 | 7.67 | 7.38 | 7.6 | 7.43 | -2.11% | 20.59 | -- |
| 2023-03-13 | 300251 | 7.62 | 7.42 | 7.5 | 7.59 | -0.39% | 28.92 | -- |
| 2023-03-10 | 300251 | 7.83 | 7.55 | 7.59 | 7.62 | -0.13% | 34.11 | -- |
| 2023-03-09 | 300251 | 7.76 | 7.6 | 7.66 | 7.63 | -0.13% | 16.04 | -- |
| 2023-03-08 | 300251 | 7.68 | 7.46 | 7.51 | 7.64 | 1.73% | 17.72 | -- |
| 2023-03-07 | 300251 | 7.75 | 7.51 | 7.73 | 7.51 | -2.72% | 21.88 | 卖点 |
| 2023-03-06 | 300251 | 7.77 | 7.65 | 7.74 | 7.72 | -0.26% | 18.18 | -- |
| 2023-03-03 | 300251 | 7.86 | 7.69 | 7.77 | 7.74 | -0.51% | 19.96 | -- |
| 2023-03-02 | 300251 | 7.79 | 7.66 | 7.73 | 7.78 | 0.78% | 19.49 | 买点 |
| 2023-03-01 | 300251 | 7.73 | 7.57 | 7.6 | 7.72 | 1.58% | 16.89 | -- |
| 2023-02-28 | 300251 | 7.62 | 7.51 | 7.57 | 7.6 | 0.4% | 13.92 | -- |
| 2023-02-27 | 300251 | 7.66 | 7.54 | 7.64 | 7.57 | -1.3% | 19.28 | -- |
| 2023-02-24 | 300251 | 7.74 | 7.64 | 7.72 | 7.67 | -0.65% | 15.74 | -- |
| 2023-02-23 | 300251 | 7.78 | 7.69 | 7.75 | 7.72 | -0.39% | 11.64 | -- |
| 2023-02-22 | 300251 | 7.77 | 7.69 | 7.73 | 7.75 | -0.26% | 10.76 | -- |