近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
金信诺(300252)今日涨幅为0.13%，平均成交的价格为：7.78，其中成交最活跃的的价格为：7.87、7.86、7.88，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.87 | 18.6万 | 3.12% | 13.81万 | 2.31% |
| 7.86 | 19.77万 | 3.31% | 12.08万 | 2.02% |
| 7.88 | 8.19万 | 1.37% | 3.32万 | 0.56% |
| 7.89 | 3.95万 | 0.66% | 2.87万 | 0.48% |
| 7.9 | 1300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 31.36万 | 2090.33 | 28.24万 | 1882.67 |
| 200-300 | 16.03万 | 534.27 | 13.76万 | 458.67 |
| 300-500 | 3.58万 | 71.6 | 10.47万 | 209.4 |
| 150-200 | 8.36万 | 418 | 3.22万 | 161 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
金信诺(300252)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
金信诺(300252)价格支撑位：7.55，压力位：8.36，5日均价：7.9，20日均价：7.88，60日均价：8.02，当前价格：7.81。在近60交易日内：区间涨跌幅：-8.97%，区间振幅：33.33%；沪深300涨跌幅：-9.48%，区间换手率：2.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300252 | 10.6 | 10.1 | 10.38 | 10.12 | -2.6% | 21.71 | -- |
| 2023-05-18 | 300252 | 10.68 | 9.54 | 9.58 | 10.39 | 8.46% | 35.5 | 买点 |
| 2023-05-17 | 300252 | 9.61 | 9.35 | 9.36 | 9.58 | 1.91% | 10.44 | -- |
| 2023-05-16 | 300252 | 9.75 | 9.37 | 9.73 | 9.4 | -3.19% | 12.63 | -- |
| 2023-05-15 | 300252 | 9.72 | 9.36 | 9.53 | 9.71 | 1.89% | 13.67 | -- |
| 2023-05-12 | 300252 | 10.03 | 9.53 | 9.93 | 9.53 | -3.35% | 13.95 | -- |
| 2023-05-11 | 300252 | 10.28 | 9.85 | 10.2 | 9.86 | -3.52% | 18.78 | 卖点 |
| 2023-05-10 | 300252 | 10.48 | 9.92 | 10.38 | 10.22 | -0.87% | 25.26 | 买点 |
| 2023-05-09 | 300252 | 10.7 | 10.27 | 10.6 | 10.31 | -3.19% | 24.13 | 卖点 |
| 2023-05-08 | 300252 | 10.7 | 10.2 | 10.47 | 10.65 | 1.91% | 26.98 | 买点 |
| 2023-05-05 | 300252 | 10.55 | 10.08 | 10.29 | 10.45 | 1.65% | 28.76 | -- |
| 2023-05-04 | 300252 | 10.47 | 10.03 | 10.18 | 10.28 | 0.69% | 26.57 | -- |
| 2023-04-28 | 300252 | 10.31 | 9.16 | 9.2 | 10.21 | 12.32% | 41.53 | -- |
| 2023-04-27 | 300252 | 9.57 | 8.95 | 9.37 | 9.09 | -3.09% | 33.58 | -- |
| 2023-04-26 | 300252 | 10.29 | 9.29 | 10.11 | 9.38 | -8.93% | 39.13 | -- |
| 2023-04-25 | 300252 | 11.26 | 9.94 | 11.19 | 10.3 | -7.29% | 45.87 | 卖点 |
| 2023-04-24 | 300252 | 11.6 | 10.92 | 11 | 11.11 | -2.54% | 46.57 | -- |
| 2023-04-21 | 300252 | 12.18 | 11.2 | 11.39 | 11.4 | -1.04% | 75.66 | -- |
| 2023-04-20 | 300252 | 12.07 | 11.2 | 11.6 | 11.52 | 4.25% | 66.59 | -- |
| 2023-04-19 | 300252 | 11.56 | 10.07 | 10.11 | 11.05 | 8.44% | 59.92 | 买点 |
| 2023-04-18 | 300252 | 10.24 | 9.8 | 10 | 10.19 | 2% | 20.2 | -- |
| 2023-04-17 | 300252 | 10.4 | 9.81 | 10.36 | 9.99 | -4.68% | 24.72 | -- |
| 2023-04-14 | 300252 | 10.9 | 10.23 | 10.78 | 10.48 | -2.51% | 30.19 | 卖点 |
| 2023-04-13 | 300252 | 11.7 | 10.72 | 11.01 | 10.75 | -0.92% | 44.6 | -- |
| 2023-04-12 | 300252 | 10.96 | 10.22 | 10.45 | 10.85 | 3.83% | 28.79 | 买点 |
| 2023-04-11 | 300252 | 10.68 | 10.38 | 10.39 | 10.45 | 0.97% | 19.8 | -- |
| 2023-04-10 | 300252 | 11.09 | 10.35 | 10.99 | 10.35 | -6.92% | 32.75 | 卖点 |
| 2023-04-07 | 300252 | 11.85 | 10.88 | 11.05 | 11.12 | 2.49% | 46.77 | -- |
| 2023-04-06 | 300252 | 11.05 | 10.54 | 10.58 | 10.85 | 0.93% | 34.05 | 买点 |
| 2023-04-04 | 300252 | 11.06 | 10.51 | 10.67 | 10.75 | 0.28% | 38.24 | -- |
| 2023-04-03 | 300252 | 10.8 | 10.23 | 10.38 | 10.72 | 3.38% | 34.64 | -- |
| 2023-03-31 | 300252 | 10.46 | 10.03 | 10.24 | 10.37 | 1.67% | 29.21 | -- |
| 2023-03-30 | 300252 | 10.87 | 10.06 | 10.44 | 10.2 | -2.21% | 34.8 | -- |
| 2023-03-29 | 300252 | 10.91 | 10.26 | 10.9 | 10.43 | -4.66% | 34.34 | -- |
| 2023-03-28 | 300252 | 11.44 | 10.93 | 11.44 | 10.94 | -4.29% | 29.87 | 卖点 |
| 2023-03-27 | 300252 | 11.55 | 10.76 | 10.8 | 11.43 | 5.25% | 48.81 | 买点 |
| 2023-03-24 | 300252 | 11.12 | 10.72 | 11.12 | 10.86 | -3.55% | 39.69 | -- |
| 2023-03-23 | 300252 | 11.27 | 10.61 | 10.65 | 11.26 | 4.26% | 54.4 | -- |
| 2023-03-22 | 300252 | 10.91 | 10.52 | 10.55 | 10.8 | 0.37% | 32.17 | -- |
| 2023-03-21 | 300252 | 10.95 | 10.5 | 10.89 | 10.76 | -0.92% | 37.77 | -- |
| 2023-03-20 | 300252 | 11.39 | 10.75 | 11.33 | 10.86 | -5.97% | 54.05 | 卖点 |
| 2023-03-17 | 300252 | 11.84 | 11.16 | 11.35 | 11.55 | 1.76% | 53.86 | -- |
| 2023-03-16 | 300252 | 12.07 | 11.14 | 11.6 | 11.35 | -1.82% | 59.24 | -- |
| 2023-03-15 | 300252 | 11.81 | 11.3 | 11.62 | 11.56 | -3.83% | 65.25 | -- |
| 2023-03-14 | 300252 | 12.73 | 11.41 | 11.66 | 12.02 | 0.84% | 96.35 | -- |
| 2023-03-13 | 300252 | 12.52 | 10.93 | 11.19 | 11.92 | 5.3% | 96.47 | -- |
| 2023-03-10 | 300252 | 12.27 | 11.3 | 11.78 | 11.32 | -8.12% | 91.76 | -- |
| 2023-03-09 | 300252 | 12.75 | 11.39 | 11.51 | 12.32 | 15.79% | 131.99 | -- |
| 2023-03-08 | 300252 | 10.64 | 8.71 | 8.71 | 10.64 | 19.95% | 42.24 | -- |
| 2023-03-07 | 300252 | 9.45 | 8.81 | 9.36 | 8.87 | -5.84% | 33.38 | -- |
| 2023-03-06 | 300252 | 9.75 | 8.95 | 9 | 9.42 | 6.08% | 45.95 | -- |
| 2023-03-03 | 300252 | 9.1 | 8.84 | 8.98 | 8.88 | 0.68% | 23.91 | -- |
| 2023-03-02 | 300252 | 9.03 | 8.57 | 8.63 | 8.82 | 3.04% | 27.73 | -- |
| 2023-03-01 | 300252 | 8.6 | 8.29 | 8.35 | 8.56 | 2.27% | 11.53 | -- |
| 2023-02-28 | 300252 | 8.48 | 8.26 | 8.33 | 8.37 | 0.97% | 7.92 | 买点 |
| 2023-02-27 | 300252 | 8.49 | 8.26 | 8.45 | 8.29 | -1.43% | 9.76 | 卖点 |
| 2023-02-24 | 300252 | 8.49 | 8.35 | 8.39 | 8.41 | 0.6% | 10.55 | -- |
| 2023-02-23 | 300252 | 8.62 | 8.33 | 8.59 | 8.36 | -3.8% | 18.17 | -- |
| 2023-02-22 | 300252 | 8.77 | 8.36 | 8.4 | 8.69 | 4.7% | 25 | -- |