近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
卫宁健康(300253)今日涨幅为7.59%，平均成交的价格为：9.9，其中成交最活跃的的价格为：10.45、10.46、10.47，成交密集的手数区间：500-700、700-1000、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.45 | 14.96万 | 0.17% | 11.38万 | 0.13% |
| 10.46 | 3.46万 | 0.04% | 5.9万 | 0.07% |
| 10.47 | 2.49万 | 0.03% | 5.31万 | 0.06% |
| 10.44 | 5.49万 | 0.06% | 1.82万 | 0.02% |
| 10.48 | 500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 169.16万 | 2416.53 | 68.83万 | 983.29 |
| 700-1000 | 42.76万 | 427.6 | 38.78万 | 387.8 |
| 1500-2000 | 32.67万 | 163.35 | 0 | 0 |
| 1000-1500 | 13.48万 | 89.87 | 11.27万 | 75.13 |
| 2000-3000 | 0 | 0 | 22.59万 | 75.3 |
卫宁健康(300253)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
卫宁健康(300253)价格支撑位：7.95，压力位：10.48，5日均价：9.58，20日均价：9.21，60日均价：7.82，当前价格：10.21。在近60交易日内：区间涨跌幅：26.52%，区间振幅：52.04%；沪深300涨跌幅：-9.48%，区间换手率：2.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300253 | 10.21 | 9.83 | 10.06 | 9.93 | -1.29% | 35.79 | -- |
| 2023-05-18 | 300253 | 10.14 | 9.95 | 10.1 | 10.06 | -0.3% | 39.32 | -- |
| 2023-05-17 | 300253 | 10.3 | 9.81 | 9.87 | 10.09 | 1.41% | 45.85 | -- |
| 2023-05-16 | 300253 | 11.19 | 9.91 | 10.97 | 9.95 | -11.71% | 101.08 | -- |
| 2023-05-15 | 300253 | 12.32 | 11.04 | 12.07 | 11.27 | -2% | 106.49 | 卖点 |
| 2023-05-12 | 300253 | 11.51 | 10.98 | 11.08 | 11.5 | 3.6% | 43.31 | 买点 |
| 2023-05-11 | 300253 | 11.72 | 11.06 | 11.37 | 11.1 | -2.46% | 33.98 | -- |
| 2023-05-10 | 300253 | 11.9 | 11.17 | 11.28 | 11.38 | -0.18% | 42.4 | -- |
| 2023-05-09 | 300253 | 12.07 | 11.35 | 11.63 | 11.4 | -3.14% | 54.37 | 卖点 |
| 2023-05-08 | 300253 | 12.05 | 10.98 | 11.25 | 11.77 | 4.34% | 76.09 | 买点 |
| 2023-05-05 | 300253 | 11.47 | 10.96 | 11.1 | 11.28 | 1.35% | 45.06 | -- |
| 2023-05-04 | 300253 | 11.39 | 10.9 | 11.32 | 11.13 | -1.24% | 37.04 | -- |
| 2023-04-28 | 300253 | 11.56 | 10.97 | 10.98 | 11.27 | 1.9% | 47.38 | -- |
| 2023-04-27 | 300253 | 11.35 | 10.96 | 11.16 | 11.06 | -0.81% | 41.28 | -- |
| 2023-04-26 | 300253 | 11.81 | 11.1 | 11.62 | 11.15 | -4.04% | 46.14 | -- |
| 2023-04-25 | 300253 | 11.97 | 11.4 | 11.9 | 11.62 | -5.07% | 63.51 | -- |
| 2023-04-24 | 300253 | 12.8 | 12.13 | 12.47 | 12.24 | -1.84% | 32.36 | -- |
| 2023-04-21 | 300253 | 13.07 | 12.29 | 13 | 12.47 | -4.22% | 50.47 | -- |
| 2023-04-20 | 300253 | 13.16 | 12.5 | 12.59 | 13.02 | 2.04% | 42.39 | -- |
| 2023-04-19 | 300253 | 13.13 | 12.64 | 12.84 | 12.76 | -0.78% | 41.26 | -- |
| 2023-04-18 | 300253 | 13.07 | 12.6 | 12.95 | 12.86 | -1.83% | 44.49 | -- |
| 2023-04-17 | 300253 | 13.49 | 12.86 | 13.38 | 13.1 | -2.75% | 63.78 | -- |
| 2023-04-14 | 300253 | 14.21 | 13.29 | 13.74 | 13.47 | -1.97% | 56.9 | -- |
| 2023-04-13 | 300253 | 14.45 | 13.72 | 13.92 | 13.74 | -3.24% | 61.26 | 卖点 |
| 2023-04-12 | 300253 | 14.49 | 13.28 | 13.55 | 14.2 | 3.42% | 81.35 | -- |
| 2023-04-11 | 300253 | 13.85 | 13.22 | 13.55 | 13.73 | -0.36% | 67.32 | -- |
| 2023-04-10 | 300253 | 14.67 | 13.51 | 14.6 | 13.78 | -7.95% | 98.67 | -- |
| 2023-04-07 | 300253 | 15.47 | 13.62 | 14.01 | 14.97 | 4.61% | 131.37 | -- |
| 2023-04-06 | 300253 | 14.95 | 13.6 | 13.7 | 14.31 | 1.63% | 111.09 | -- |
| 2023-04-04 | 300253 | 14.49 | 13.71 | 14.43 | 14.08 | -4.22% | 110.43 | -- |
| 2023-04-03 | 300253 | 15.1 | 13.75 | 14.3 | 14.7 | 5.98% | 173.18 | -- |
| 2023-03-31 | 300253 | 13.87 | 11.65 | 11.69 | 13.87 | 19.98% | 136.03 | -- |
| 2023-03-30 | 300253 | 11.87 | 11.5 | 11.85 | 11.56 | -3.67% | 40.42 | -- |
| 2023-03-29 | 300253 | 12.24 | 11.65 | 12.18 | 12 | -2.44% | 65.72 | -- |
| 2023-03-28 | 300253 | 12.55 | 11.66 | 11.79 | 12.3 | 3.45% | 101.89 | -- |
| 2023-03-27 | 300253 | 12.2 | 10.95 | 11 | 11.89 | 7.41% | 101 | -- |
| 2023-03-24 | 300253 | 12.56 | 10.97 | 12.2 | 11.07 | -2.55% | 96.28 | -- |
| 2023-03-23 | 300253 | 11.5 | 10.83 | 10.92 | 11.36 | 3.74% | 41.83 | -- |
| 2023-03-22 | 300253 | 11.04 | 10.55 | 10.78 | 10.95 | 1.77% | 29.38 | -- |
| 2023-03-21 | 300253 | 11 | 10.61 | 10.71 | 10.76 | 0.56% | 21.44 | -- |
| 2023-03-20 | 300253 | 11.25 | 10.64 | 11.09 | 10.7 | -3.6% | 32.96 | -- |
| 2023-03-17 | 300253 | 11.25 | 10.54 | 10.62 | 11.1 | 5.71% | 58.45 | -- |
| 2023-03-16 | 300253 | 10.75 | 10.26 | 10.41 | 10.5 | 0.29% | 26.68 | -- |
| 2023-03-15 | 300253 | 10.7 | 10.43 | 10.64 | 10.47 | -1.41% | 20.23 | -- |
| 2023-03-14 | 300253 | 10.72 | 10.45 | 10.6 | 10.62 | -0.38% | 22.54 | -- |
| 2023-03-13 | 300253 | 10.73 | 9.9 | 9.95 | 10.66 | 6.71% | 55.93 | 买点 |
| 2023-03-10 | 300253 | 10.13 | 9.76 | 9.84 | 9.99 | 1.32% | 21.45 | -- |
| 2023-03-09 | 300253 | 10.15 | 9.72 | 10 | 9.86 | -1.5% | 22.04 | -- |
| 2023-03-08 | 300253 | 10.03 | 9.85 | 9.9 | 10.01 | 1.32% | 12.49 | -- |
| 2023-03-07 | 300253 | 10.22 | 9.85 | 10.1 | 9.88 | -2.27% | 17.16 | -- |
| 2023-03-06 | 300253 | 10.23 | 10.06 | 10.18 | 10.11 | -0.39% | 18.04 | -- |
| 2023-03-03 | 300253 | 10.25 | 10 | 10.1 | 10.15 | 0.2% | 19.72 | -- |
| 2023-03-02 | 300253 | 10.29 | 9.98 | 10.25 | 10.13 | -1.07% | 21.6 | -- |
| 2023-03-01 | 300253 | 10.74 | 10.12 | 10.16 | 10.24 | 0.79% | 60.24 | -- |
| 2023-02-28 | 300253 | 10.25 | 9.98 | 9.98 | 10.16 | 3.89% | 31.99 | -- |
| 2023-02-27 | 300253 | 10.09 | 9.76 | 9.96 | 9.78 | -2.49% | 20.95 | -- |
| 2023-02-24 | 300253 | 10.31 | 9.92 | 9.95 | 10.03 | 1.93% | 32.2 | -- |
| 2023-02-23 | 300253 | 10.42 | 9.72 | 10.4 | 9.84 | -5.66% | 51.4 | -- |
| 2023-02-22 | 300253 | 10.49 | 10.22 | 10.33 | 10.43 | -0.95% | 19.21 | -- |