近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
仟源医药(300254)今日涨幅为5.05%，平均成交的价格为：7.65，其中成交最活跃的的价格为：7.86、7.90、7.87，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.86 | 50.21万 | 2.43% | 15.27万 | 0.74% |
| 7.9 | 21.74万 | 1.05% | 13.58万 | 0.66% |
| 7.87 | 14.75万 | 0.72% | 3.83万 | 0.19% |
| 7.89 | 3.95万 | 0.19% | 7.97万 | 0.39% |
| 7.88 | 4.04万 | 0.2% | 4700 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 54.71万 | 1823.67 | 31.53万 | 1051 |
| 150-200 | 23.99万 | 1199.5 | 32.17万 | 1608.5 |
| 300-500 | 33.89万 | 677.8 | 12万 | 240 |
| 500-700 | 23.47万 | 335.29 | 6.73万 | 96.14 |
| 1500-2000 | 15万 | 75 | 0 | 0 |
仟源医药(300254)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
仟源医药(300254)价格支撑位：6.3，压力位：8.08，5日均价：7.5，20日均价：6.98，60日均价：6.82，当前价格：7.9。在近60交易日内：区间涨跌幅：9.87%，区间振幅：30.04%；沪深300涨跌幅：-9.48%，区间换手率：2.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300254 | 6.54 | 6.39 | 6.53 | 6.53 | 0.77% | 6.92 | -- |
| 2023-05-18 | 300254 | 6.58 | 6.38 | 6.53 | 6.48 | 0% | 8.19 | -- |
| 2023-05-17 | 300254 | 6.61 | 6.41 | 6.61 | 6.48 | -2.7% | 11.45 | -- |
| 2023-05-16 | 300254 | 6.72 | 6.35 | 6.54 | 6.66 | 1.06% | 20.08 | -- |
| 2023-05-15 | 300254 | 7.05 | 6.33 | 6.33 | 6.59 | 6.46% | 24.29 | -- |
| 2023-05-12 | 300254 | 6.27 | 6.12 | 6.15 | 6.19 | 0.49% | 2.84 | -- |
| 2023-05-11 | 300254 | 6.18 | 6.04 | 6.08 | 6.16 | 1.65% | 3.26 | 买点 |
| 2023-05-10 | 300254 | 6.11 | 5.96 | 6 | 6.06 | 0.66% | 3.28 | -- |
| 2023-05-09 | 300254 | 6.22 | 6.01 | 6.19 | 6.02 | -3.22% | 5.09 | 卖点 |
| 2023-05-08 | 300254 | 6.39 | 6.18 | 6.3 | 6.22 | -1.11% | 3.41 | -- |
| 2023-05-05 | 300254 | 6.46 | 6.24 | 6.45 | 6.29 | -1.26% | 3.48 | -- |
| 2023-05-04 | 300254 | 6.4 | 6.23 | 6.29 | 6.37 | 1.27% | 4.48 | -- |
| 2023-04-28 | 300254 | 6.31 | 6.11 | 6.15 | 6.29 | 2.28% | 4.82 | -- |
| 2023-04-27 | 300254 | 6.21 | 5.97 | 5.98 | 6.15 | 2.5% | 4.78 | 买点 |
| 2023-04-26 | 300254 | 6.05 | 5.74 | 5.78 | 6 | 3.27% | 5.51 | -- |
| 2023-04-25 | 300254 | 6.09 | 5.72 | 6.09 | 5.81 | -4.91% | 7.59 | -- |
| 2023-04-24 | 300254 | 6.22 | 5.98 | 6.02 | 6.11 | 1.83% | 7.04 | -- |
| 2023-04-21 | 300254 | 6.14 | 5.99 | 6.07 | 6 | -0.17% | 4.45 | -- |
| 2023-04-20 | 300254 | 6.16 | 6 | 6.13 | 6.01 | -1.96% | 3.26 | -- |
| 2023-04-19 | 300254 | 6.24 | 6.12 | 6.15 | 6.13 | -0.97% | 3.01 | -- |
| 2023-04-18 | 300254 | 6.35 | 6.18 | 6.34 | 6.19 | -2.21% | 4.11 | -- |
| 2023-04-17 | 300254 | 6.44 | 6.3 | 6.43 | 6.33 | -1.56% | 3.46 | -- |
| 2023-04-14 | 300254 | 6.64 | 6.37 | 6.4 | 6.43 | 0.94% | 5.25 | -- |
| 2023-04-13 | 300254 | 6.41 | 6.21 | 6.3 | 6.37 | 0.79% | 3.82 | -- |
| 2023-04-12 | 300254 | 6.43 | 6.28 | 6.34 | 6.32 | -0.32% | 3.26 | -- |
| 2023-04-11 | 300254 | 6.44 | 6.29 | 6.41 | 6.34 | -1.09% | 3.75 | -- |
| 2023-04-10 | 300254 | 6.64 | 6.4 | 6.58 | 6.41 | -2.58% | 4.52 | -- |
| 2023-04-07 | 300254 | 6.6 | 6.41 | 6.43 | 6.58 | 2.17% | 3.91 | -- |
| 2023-04-06 | 300254 | 6.54 | 6.43 | 6.47 | 6.44 | -0.46% | 2.7 | -- |
| 2023-04-04 | 300254 | 6.6 | 6.45 | 6.59 | 6.47 | -1.67% | 3.67 | -- |
| 2023-04-03 | 300254 | 6.72 | 6.54 | 6.6 | 6.58 | -0.9% | 3.76 | -- |
| 2023-03-31 | 300254 | 6.65 | 6.46 | 6.49 | 6.64 | 2.95% | 3.35 | -- |
| 2023-03-30 | 300254 | 6.59 | 6.43 | 6.56 | 6.45 | -1.83% | 3.14 | -- |
| 2023-03-29 | 300254 | 6.72 | 6.56 | 6.71 | 6.57 | -2.09% | 3.24 | 卖点 |
| 2023-03-28 | 300254 | 6.77 | 6.68 | 6.76 | 6.71 | -0.74% | 3.09 | -- |
| 2023-03-27 | 300254 | 6.77 | 6.6 | 6.74 | 6.76 | 0.9% | 3.83 | -- |
| 2023-03-24 | 300254 | 6.8 | 6.7 | 6.71 | 6.7 | -0.15% | 2.92 | -- |
| 2023-03-23 | 300254 | 6.79 | 6.69 | 6.74 | 6.71 | -0.59% | 2.37 | -- |
| 2023-03-22 | 300254 | 6.77 | 6.68 | 6.69 | 6.75 | 0.9% | 2.64 | 买点 |
| 2023-03-21 | 300254 | 6.69 | 6.49 | 6.49 | 6.69 | 2.92% | 3.43 | -- |
| 2023-03-20 | 300254 | 6.65 | 6.47 | 6.61 | 6.5 | -2.26% | 3.45 | -- |
| 2023-03-17 | 300254 | 6.71 | 6.59 | 6.65 | 6.65 | 0.3% | 3.66 | -- |
| 2023-03-16 | 300254 | 6.77 | 6.61 | 6.65 | 6.63 | -1.04% | 3.27 | -- |
| 2023-03-15 | 300254 | 6.79 | 6.59 | 6.64 | 6.7 | 1.67% | 4.14 | -- |
| 2023-03-14 | 300254 | 6.73 | 6.51 | 6.7 | 6.59 | -1.64% | 4.41 | -- |
| 2023-03-13 | 300254 | 6.77 | 6.6 | 6.77 | 6.7 | -1.18% | 4.72 | -- |
| 2023-03-10 | 300254 | 6.88 | 6.73 | 6.88 | 6.78 | -1.74% | 3.96 | -- |
| 2023-03-09 | 300254 | 6.92 | 6.8 | 6.83 | 6.9 | 1.17% | 4.05 | -- |
| 2023-03-08 | 300254 | 6.83 | 6.73 | 6.75 | 6.82 | 0.44% | 3.48 | -- |
| 2023-03-07 | 300254 | 7.01 | 6.77 | 6.99 | 6.79 | -2.58% | 6.59 | -- |
| 2023-03-06 | 300254 | 7.05 | 6.94 | 7.05 | 6.97 | -0.57% | 3.73 | -- |
| 2023-03-03 | 300254 | 7.1 | 6.98 | 7.05 | 7.01 | -0.57% | 3.92 | -- |
| 2023-03-02 | 300254 | 7.19 | 7.03 | 7.18 | 7.05 | -1.95% | 7.35 | 卖点 |
| 2023-03-01 | 300254 | 7.29 | 7.13 | 7.22 | 7.19 | -0.14% | 5.64 | -- |
| 2023-02-28 | 300254 | 7.2 | 6.96 | 6.96 | 7.2 | 3.45% | 10.09 | 买点 |
| 2023-02-27 | 300254 | 7.18 | 6.95 | 7.07 | 6.96 | -1.83% | 5.61 | -- |
| 2023-02-24 | 300254 | 7.16 | 7.05 | 7.15 | 7.09 | -0.42% | 4.2 | -- |
| 2023-02-23 | 300254 | 7.21 | 7.1 | 7.2 | 7.12 | -1.25% | 5.86 | 卖点 |
| 2023-02-22 | 300254 | 7.26 | 7.11 | 7.15 | 7.21 | 0% | 6.31 | -- |