近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
常山药业(300255)今日涨幅为3.90%，平均成交的价格为：6.01，其中成交最活跃的的价格为：6.09、6.13、6.11，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.09 | 79.91万 | 5.5% | 24.46万 | 1.68% |
| 6.13 | 24.97万 | 1.72% | 34.6万 | 2.38% |
| 6.11 | 21.24万 | 1.46% | 30.5万 | 2.1% |
| 6.1 | 36.14万 | 2.49% | 6.67万 | 0.46% |
| 6.12 | 33.57万 | 2.31% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 33.98万 | 1132.67 | 26.71万 | 890.23 |
| 300-500 | 39.81万 | 796.26 | 16.59万 | 331.8 |
| 700-1000 | 25.38万 | 253.8 | 0 | 0 |
| 1000-1500 | 11.9万 | 79.33 | 10.04万 | 66.93 |
| 500-700 | 21.54万 | 307.71 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300255 | 5.01 | 4.9 | 4.95 | 4.99 | 0.6% | 5.32 | -- |
| 2023-05-18 | 300255 | 5.03 | 4.93 | 5 | 4.96 | -0.8% | 4.42 | -- |
| 2023-05-17 | 300255 | 5.04 | 4.94 | 5.04 | 5 | -0.79% | 4.38 | -- |
| 2023-05-16 | 300255 | 5.07 | 4.98 | 5.03 | 5.04 | 0% | 5.69 | -- |
| 2023-05-15 | 300255 | 5.05 | 4.9 | 4.97 | 5.04 | 1% | 7.17 | -- |
| 2023-05-12 | 300255 | 5.06 | 4.99 | 5.02 | 4.99 | -0.4% | 6.28 | -- |
| 2023-05-11 | 300255 | 5.1 | 5.01 | 5.04 | 5.01 | -0.79% | 6.66 | -- |
| 2023-05-10 | 300255 | 5.14 | 5.02 | 5.09 | 5.05 | -1.37% | 5.9 | -- |
| 2023-05-09 | 300255 | 5.22 | 5.11 | 5.17 | 5.12 | -0.97% | 4.8 | 卖点 |
| 2023-05-08 | 300255 | 5.27 | 5.16 | 5.22 | 5.17 | -0.96% | 5.65 | -- |
| 2023-05-05 | 300255 | 5.35 | 5.19 | 5.35 | 5.22 | -1.69% | 5.52 | -- |
| 2023-05-04 | 300255 | 5.33 | 5.17 | 5.18 | 5.31 | 1.72% | 6.39 | 买点 |
| 2023-04-28 | 300255 | 5.23 | 5.11 | 5.17 | 5.22 | 0.97% | 5.2 | -- |
| 2023-04-27 | 300255 | 5.2 | 5 | 5 | 5.17 | 2.38% | 7.14 | -- |
| 2023-04-26 | 300255 | 5.06 | 4.97 | 4.97 | 5.05 | 1.41% | 4.98 | -- |
| 2023-04-25 | 300255 | 5.17 | 4.91 | 5.16 | 4.98 | -2.73% | 7.76 | -- |
| 2023-04-24 | 300255 | 5.21 | 5.1 | 5.16 | 5.12 | -0.78% | 4.93 | -- |
| 2023-04-21 | 300255 | 5.27 | 5.15 | 5.21 | 5.16 | -0.96% | 7.43 | -- |
| 2023-04-20 | 300255 | 5.39 | 5.21 | 5.38 | 5.21 | -3.16% | 7.13 | -- |
| 2023-04-19 | 300255 | 5.51 | 5.37 | 5.49 | 5.38 | -2% | 7.26 | -- |
| 2023-04-18 | 300255 | 5.56 | 5.48 | 5.53 | 5.49 | -1.08% | 3.73 | -- |
| 2023-04-17 | 300255 | 5.6 | 5.51 | 5.6 | 5.55 | -0.54% | 4.77 | 卖点 |
| 2023-04-14 | 300255 | 5.67 | 5.57 | 5.61 | 5.58 | -0.36% | 5.4 | -- |
| 2023-04-13 | 300255 | 5.62 | 5.47 | 5.52 | 5.6 | 1.45% | 7.19 | 买点 |
| 2023-04-12 | 300255 | 5.6 | 5.52 | 5.54 | 5.52 | -0.36% | 3.75 | -- |
| 2023-04-11 | 300255 | 5.62 | 5.5 | 5.59 | 5.54 | -0.36% | 3.73 | -- |
| 2023-04-10 | 300255 | 5.66 | 5.56 | 5.63 | 5.56 | -0.71% | 5.14 | 卖点 |
| 2023-04-07 | 300255 | 5.63 | 5.55 | 5.56 | 5.6 | 0.9% | 4.11 | -- |
| 2023-04-06 | 300255 | 5.6 | 5.53 | 5.53 | 5.55 | 0.36% | 4.14 | 买点 |
| 2023-04-04 | 300255 | 5.6 | 5.53 | 5.58 | 5.53 | -0.72% | 5.06 | 卖点 |
| 2023-04-03 | 300255 | 5.65 | 5.55 | 5.59 | 5.57 | -0.36% | 4.71 | -- |
| 2023-03-31 | 300255 | 5.63 | 5.53 | 5.56 | 5.59 | 1.08% | 3.41 | -- |
| 2023-03-30 | 300255 | 5.61 | 5.51 | 5.55 | 5.53 | -0.54% | 4.62 | -- |
| 2023-03-29 | 300255 | 5.67 | 5.52 | 5.64 | 5.56 | -0.54% | 4.83 | -- |
| 2023-03-28 | 300255 | 5.65 | 5.5 | 5.54 | 5.59 | 0.9% | 5.87 | -- |
| 2023-03-27 | 300255 | 5.56 | 5.46 | 5.5 | 5.54 | 0.73% | 4.1 | -- |
| 2023-03-24 | 300255 | 5.55 | 5.49 | 5.5 | 5.5 | 0.36% | 4.2 | 买点 |
| 2023-03-23 | 300255 | 5.52 | 5.46 | 5.52 | 5.48 | -0.36% | 3.07 | 卖点 |
| 2023-03-22 | 300255 | 5.53 | 5.45 | 5.5 | 5.5 | 0.55% | 3.43 | 买点 |
| 2023-03-21 | 300255 | 5.48 | 5.38 | 5.39 | 5.47 | 1.48% | 4.04 | -- |
| 2023-03-20 | 300255 | 5.48 | 5.36 | 5.47 | 5.39 | -1.1% | 4.96 | -- |
| 2023-03-17 | 300255 | 5.57 | 5.43 | 5.52 | 5.45 | -0.55% | 5.78 | -- |
| 2023-03-16 | 300255 | 5.56 | 5.46 | 5.53 | 5.48 | -0.9% | 3.84 | -- |
| 2023-03-15 | 300255 | 5.58 | 5.44 | 5.47 | 5.53 | 1.65% | 6.01 | -- |
| 2023-03-14 | 300255 | 5.57 | 5.4 | 5.55 | 5.44 | -1.81% | 5.12 | -- |
| 2023-03-13 | 300255 | 5.56 | 5.46 | 5.53 | 5.54 | -0.36% | 5.22 | -- |
| 2023-03-10 | 300255 | 5.61 | 5.51 | 5.6 | 5.56 | -1.07% | 5.19 | -- |
| 2023-03-09 | 300255 | 5.69 | 5.57 | 5.63 | 5.62 | -0.18% | 6.09 | -- |
| 2023-03-08 | 300255 | 5.68 | 5.62 | 5.66 | 5.63 | -0.53% | 3.63 | -- |
| 2023-03-07 | 300255 | 5.83 | 5.66 | 5.83 | 5.66 | -2.58% | 4.94 | 卖点 |
| 2023-03-06 | 300255 | 5.85 | 5.76 | 5.8 | 5.81 | 0.52% | 4.87 | 买点 |
| 2023-03-03 | 300255 | 5.81 | 5.74 | 5.78 | 5.78 | 0.35% | 3.65 | -- |
| 2023-03-02 | 300255 | 5.82 | 5.75 | 5.81 | 5.76 | -0.86% | 3.32 | 卖点 |
| 2023-03-01 | 300255 | 5.86 | 5.78 | 5.85 | 5.81 | -0.51% | 4.23 | -- |
| 2023-02-28 | 300255 | 5.84 | 5.69 | 5.69 | 5.84 | 2.82% | 5.98 | 买点 |
| 2023-02-27 | 300255 | 5.81 | 5.66 | 5.78 | 5.68 | -1.73% | 3.83 | -- |
| 2023-02-24 | 300255 | 5.83 | 5.76 | 5.83 | 5.78 | -0.34% | 2.41 | -- |
| 2023-02-23 | 300255 | 5.86 | 5.77 | 5.85 | 5.8 | -0.68% | 3.49 | 卖点 |
| 2023-02-22 | 300255 | 5.86 | 5.77 | 5.81 | 5.84 | 0.34% | 4.35 | -- |