近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
新天科技(300259)今日涨幅为-0.28%，平均成交的价格为：3.51，其中成交最活跃的的价格为：3.51、3.52、3.53，成交密集的手数区间：300-500、200-300、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 3.51 | 144.43万 | 17.85% | 95.97万 | 11.86% |
| 3.52 | 34.61万 | 4.28% | 144.24万 | 17.83% |
| 3.53 | 89.53万 | 11.07% | 63.93万 | 7.9% |
| 3.54 | 96.05万 | 11.87% | 47.28万 | 5.84% |
| 3.55 | 4.17万 | 0.52% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 23.52万 | 470.4 | 26.35万 | 527 |
| 200-300 | 29.26万 | 975.33 | 17.45万 | 581.67 |
| 1000-1500 | 13.15万 | 87.67 | 0 | 0 |
| 500-700 | 0 | 0 | 12.96万 | 185.14 |
| 700-1000 | 0 | 0 | 9.08万 | 90.8 |
新天科技(300259)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
新天科技(300259)价格支撑位：3.36，压力位：3.65，5日均价：3.52，20日均价：3.53，60日均价：3.65，当前价格：3.51。在近60交易日内：区间涨跌幅：-7.63%，区间振幅：24.47%；沪深300涨跌幅：-9.48%，区间换手率：1.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300259 | 4 | 3.86 | 3.95 | 3.88 | -2.51% | 24.96 | -- |
| 2023-05-18 | 300259 | 4.06 | 3.81 | 3.83 | 3.98 | 4.74% | 44.76 | -- |
| 2023-05-17 | 300259 | 3.8 | 3.64 | 3.67 | 3.8 | 3.54% | 15.94 | -- |
| 2023-05-16 | 300259 | 3.71 | 3.65 | 3.7 | 3.67 | 0.25% | 8.67 | -- |
| 2023-05-15 | 300259 | 3.671 | 3.621 | 3.641 | 3.661 | 0% | 7.61 | -- |
| 2023-05-12 | 300259 | 3.681 | 3.631 | 3.681 | 3.661 | -0.54% | 8.14 | -- |
| 2023-05-11 | 300259 | 3.711 | 3.641 | 3.661 | 3.681 | 0.82% | 8.23 | -- |
| 2023-05-10 | 300259 | 3.681 | 3.611 | 3.641 | 3.651 | 1.11% | 6.87 | -- |
| 2023-05-09 | 300259 | 3.711 | 3.601 | 3.691 | 3.611 | -2.17% | 8.56 | -- |
| 2023-05-08 | 300259 | 3.751 | 3.671 | 3.711 | 3.691 | 0% | 10.8 | -- |
| 2023-05-05 | 300259 | 3.711 | 3.651 | 3.701 | 3.691 | -0.54% | 11.08 | -- |
| 2023-05-04 | 300259 | 3.721 | 3.591 | 3.621 | 3.711 | 2.2% | 19.55 | -- |
| 2023-04-28 | 300259 | 3.651 | 3.461 | 3.471 | 3.631 | 3.71% | 23.58 | -- |
| 2023-04-27 | 300259 | 3.541 | 3.391 | 3.401 | 3.501 | 4.17% | 19.43 | 买点 |
| 2023-04-26 | 300259 | 3.371 | 3.301 | 3.321 | 3.361 | 2.13% | 6.17 | -- |
| 2023-04-25 | 300259 | 3.391 | 3.251 | 3.371 | 3.291 | -2.08% | 8.07 | -- |
| 2023-04-24 | 300259 | 3.391 | 3.321 | 3.341 | 3.361 | 0% | 7.84 | -- |
| 2023-04-21 | 300259 | 3.521 | 3.351 | 3.521 | 3.361 | -4.27% | 12.09 | -- |
| 2023-04-20 | 300259 | 3.521 | 3.461 | 3.521 | 3.511 | -0.57% | 7.1 | -- |
| 2023-04-19 | 300259 | 3.551 | 3.481 | 3.521 | 3.531 | 0.28% | 7.9 | -- |
| 2023-04-18 | 300259 | 3.571 | 3.501 | 3.561 | 3.521 | -0.56% | 7.78 | -- |
| 2023-04-17 | 300259 | 3.581 | 3.511 | 3.561 | 3.541 | -1.67% | 11.86 | 卖点 |
| 2023-04-14 | 300259 | 3.631 | 3.531 | 3.621 | 3.601 | -0.28% | 12.41 | -- |
| 2023-04-13 | 300259 | 3.691 | 3.591 | 3.661 | 3.611 | -1.63% | 14.39 | -- |
| 2023-04-12 | 300259 | 3.681 | 3.481 | 3.491 | 3.671 | 4.56% | 25.39 | 买点 |
| 2023-04-11 | 300259 | 3.521 | 3.421 | 3.461 | 3.511 | 1.15% | 11.35 | -- |
| 2023-04-10 | 300259 | 3.581 | 3.451 | 3.581 | 3.471 | -3.07% | 15.54 | -- |
| 2023-04-07 | 300259 | 3.581 | 3.491 | 3.511 | 3.581 | 2.29% | 10.89 | -- |
| 2023-04-06 | 300259 | 3.541 | 3.481 | 3.531 | 3.501 | -0.85% | 9.06 | -- |
| 2023-04-04 | 300259 | 3.641 | 3.511 | 3.601 | 3.531 | -1.94% | 11.8 | -- |
| 2023-04-03 | 300259 | 3.651 | 3.571 | 3.621 | 3.601 | -0.83% | 10.47 | -- |
| 2023-03-31 | 300259 | 3.651 | 3.571 | 3.581 | 3.631 | 1.68% | 9.84 | -- |
| 2023-03-30 | 300259 | 3.661 | 3.561 | 3.651 | 3.571 | -1.92% | 8.06 | 卖点 |
| 2023-03-29 | 300259 | 3.691 | 3.601 | 3.671 | 3.641 | -0.82% | 6.89 | -- |
| 2023-03-28 | 300259 | 3.741 | 3.641 | 3.691 | 3.671 | -1.08% | 9.02 | -- |
| 2023-03-27 | 300259 | 3.711 | 3.601 | 3.671 | 3.711 | 1.37% | 11.02 | -- |
| 2023-03-24 | 300259 | 3.681 | 3.631 | 3.681 | 3.661 | 0% | 6.58 | -- |
| 2023-03-23 | 300259 | 3.681 | 3.631 | 3.681 | 3.661 | -0.81% | 6.02 | -- |
| 2023-03-22 | 300259 | 3.691 | 3.641 | 3.661 | 3.691 | 0.82% | 9.61 | -- |
| 2023-03-21 | 300259 | 3.661 | 3.561 | 3.601 | 3.661 | 3.1% | 11.58 | -- |
| 2023-03-20 | 300259 | 3.591 | 3.531 | 3.551 | 3.551 | 0.57% | 6.74 | 买点 |
| 2023-03-17 | 300259 | 3.551 | 3.491 | 3.501 | 3.531 | 1.44% | 5.33 | -- |
| 2023-03-16 | 300259 | 3.571 | 3.471 | 3.541 | 3.481 | -2.25% | 6.23 | -- |
| 2023-03-15 | 300259 | 3.581 | 3.511 | 3.511 | 3.561 | 1.71% | 4.98 | -- |
| 2023-03-14 | 300259 | 3.601 | 3.491 | 3.601 | 3.501 | -2.78% | 6.28 | 卖点 |
| 2023-03-13 | 300259 | 3.601 | 3.511 | 3.531 | 3.601 | 1.12% | 7.49 | 买点 |
| 2023-03-10 | 300259 | 3.611 | 3.551 | 3.591 | 3.561 | -0.84% | 5.98 | 卖点 |
| 2023-03-09 | 300259 | 3.621 | 3.521 | 3.571 | 3.591 | 0.56% | 8.66 | 买点 |
| 2023-03-08 | 300259 | 3.571 | 3.491 | 3.501 | 3.571 | 2% | 7.63 | -- |
| 2023-03-07 | 300259 | 3.611 | 3.491 | 3.601 | 3.501 | -2.51% | 8.93 | 卖点 |
| 2023-03-06 | 300259 | 3.621 | 3.581 | 3.581 | 3.591 | 0% | 6.16 | -- |
| 2023-03-03 | 300259 | 3.601 | 3.551 | 3.601 | 3.591 | -0.28% | 6.09 | -- |
| 2023-03-02 | 300259 | 3.631 | 3.581 | 3.621 | 3.601 | -0.55% | 5.98 | -- |
| 2023-03-01 | 300259 | 3.621 | 3.551 | 3.571 | 3.621 | 1.4% | 7.31 | 买点 |
| 2023-02-28 | 300259 | 3.601 | 3.531 | 3.541 | 3.571 | 0.85% | 4.56 | -- |
| 2023-02-27 | 300259 | 3.581 | 3.531 | 3.561 | 3.541 | -0.84% | 5.99 | -- |
| 2023-02-24 | 300259 | 3.611 | 3.551 | 3.601 | 3.571 | 0% | 5.34 | -- |
| 2023-02-23 | 300259 | 3.621 | 3.541 | 3.601 | 3.571 | -0.56% | 5.28 | 卖点 |
| 2023-02-22 | 300259 | 3.601 | 3.541 | 3.571 | 3.591 | -0.28% | 6.15 | -- |