近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
隆华科技(300263)今日涨幅为-2.59%，平均成交的价格为：7.2，其中成交最活跃的的价格为：7.33、7.34、7.35，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.33 | 32.22万 | 1.75% | 51.58万 | 2.8% |
| 7.34 | 45.32万 | 2.46% | 26.59万 | 1.44% |
| 7.35 | 35.71万 | 1.94% | 18.38万 | 1% |
| 7.36 | 14.98万 | 0.81% | 4.06万 | 0.22% |
| 7.37 | 8.46万 | 0.46% | 7100 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 70.35万 | 4690 | 112.28万 | 7485.33 |
| 200-300 | 42.19万 | 1406.33 | 77.27万 | 2575.67 |
| 150-200 | 30.04万 | 1502 | 46.32万 | 2316 |
| 300-500 | 37.77万 | 755.4 | 30.71万 | 614.2 |
| 500-700 | 10.38万 | 148.29 | 20.87万 | 298.14 |
隆华科技(300263)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
隆华科技(300263)价格支撑位：6.66，压力位：7.78，5日均价：7.36，20日均价：7.4，60日均价：7.73，当前价格：7.14。在近60交易日内：区间涨跌幅：-25.86%，区间振幅：42.99%；沪深300涨跌幅：-9.48%，区间换手率：4.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300263 | 8.58 | 8.27 | 8.44 | 8.36 | 0.12% | 37.82 | -- |
| 2023-05-18 | 300263 | 8.37 | 8.04 | 8.17 | 8.35 | 2.58% | 33.18 | -- |
| 2023-05-17 | 300263 | 8.21 | 8.08 | 8.13 | 8.14 | -0.12% | 12.79 | -- |
| 2023-05-16 | 300263 | 8.27 | 8.11 | 8.18 | 8.15 | -0.85% | 16.28 | -- |
| 2023-05-15 | 300263 | 8.22 | 8.01 | 8.03 | 8.22 | 1.99% | 16.04 | -- |
| 2023-05-12 | 300263 | 8.21 | 8.04 | 8.15 | 8.06 | -1.71% | 15.64 | -- |
| 2023-05-11 | 300263 | 8.38 | 8.17 | 8.33 | 8.2 | -0.85% | 18.74 | -- |
| 2023-05-10 | 300263 | 8.27 | 7.96 | 8 | 8.27 | 3.37% | 24.6 | -- |
| 2023-05-09 | 300263 | 8.29 | 7.99 | 8.14 | 8 | -2.32% | 22.45 | -- |
| 2023-05-08 | 300263 | 8.19 | 7.96 | 7.97 | 8.19 | 3.54% | 30.09 | 买点 |
| 2023-05-05 | 300263 | 8 | 7.77 | 8 | 7.91 | -1.49% | 19.18 | -- |
| 2023-05-04 | 300263 | 8.05 | 7.85 | 7.94 | 8.03 | 1.26% | 20.72 | -- |
| 2023-04-28 | 300263 | 7.99 | 7.76 | 7.8 | 7.93 | 1.28% | 17.23 | -- |
| 2023-04-27 | 300263 | 7.93 | 7.7 | 7.93 | 7.83 | -1.26% | 22.07 | -- |
| 2023-04-26 | 300263 | 8.1 | 7.68 | 7.71 | 7.93 | 2.32% | 29.1 | -- |
| 2023-04-25 | 300263 | 7.93 | 7.64 | 7.92 | 7.75 | -1.9% | 25.14 | -- |
| 2023-04-24 | 300263 | 8.06 | 7.82 | 8.05 | 7.9 | -2.35% | 21.94 | 卖点 |
| 2023-04-21 | 300263 | 8.32 | 7.96 | 8.31 | 8.09 | -3% | 32.97 | -- |
| 2023-04-20 | 300263 | 8.45 | 8.19 | 8.45 | 8.34 | -1.42% | 38.1 | -- |
| 2023-04-19 | 300263 | 8.5 | 8.08 | 8.16 | 8.46 | 3.8% | 45.91 | -- |
| 2023-04-18 | 300263 | 8.32 | 8.07 | 8.23 | 8.15 | -0.97% | 26.7 | -- |
| 2023-04-17 | 300263 | 8.51 | 8.15 | 8.17 | 8.23 | 3.26% | 54.17 | -- |
| 2023-04-14 | 300263 | 8.03 | 7.74 | 7.76 | 7.97 | 3.1% | 35.73 | 买点 |
| 2023-04-13 | 300263 | 7.86 | 7.68 | 7.83 | 7.73 | -1.9% | 18.13 | 卖点 |
| 2023-04-12 | 300263 | 7.91 | 7.65 | 7.71 | 7.88 | 1.81% | 23.78 | 买点 |
| 2023-04-11 | 300263 | 7.88 | 7.68 | 7.85 | 7.74 | -1.78% | 17.89 | 卖点 |
| 2023-04-10 | 300263 | 8.06 | 7.8 | 7.98 | 7.88 | -1.75% | 21.79 | -- |
| 2023-04-07 | 300263 | 8.21 | 7.95 | 8.1 | 8.02 | -0.99% | 29.75 | -- |
| 2023-04-06 | 300263 | 8.21 | 7.58 | 7.62 | 8.1 | 7.57% | 55.87 | 买点 |
| 2023-04-04 | 300263 | 7.9 | 7.49 | 7.85 | 7.53 | -4.08% | 32.15 | -- |
| 2023-04-03 | 300263 | 7.91 | 7.67 | 7.74 | 7.85 | 1.16% | 21.75 | -- |
| 2023-03-31 | 300263 | 7.84 | 7.64 | 7.69 | 7.76 | 1.04% | 14.57 | -- |
| 2023-03-30 | 300263 | 7.71 | 7.53 | 7.66 | 7.68 | 0.52% | 15.43 | -- |
| 2023-03-29 | 300263 | 7.82 | 7.64 | 7.76 | 7.64 | -0.91% | 16.42 | -- |
| 2023-03-28 | 300263 | 8.07 | 7.69 | 8.07 | 7.71 | -4.7% | 34.27 | 卖点 |
| 2023-03-27 | 300263 | 8.11 | 7.83 | 7.97 | 8.09 | 2.02% | 33.71 | 买点 |
| 2023-03-24 | 300263 | 8.06 | 7.86 | 7.98 | 7.93 | -0.63% | 24.44 | 卖点 |
| 2023-03-23 | 300263 | 8.09 | 7.94 | 8.07 | 7.98 | -1.36% | 19.76 | -- |
| 2023-03-22 | 300263 | 8.17 | 8 | 8.16 | 8.09 | -0.25% | 15.58 | -- |
| 2023-03-21 | 300263 | 8.11 | 7.82 | 7.87 | 8.11 | 2.92% | 17.74 | 买点 |
| 2023-03-20 | 300263 | 7.99 | 7.62 | 7.85 | 7.88 | 0.38% | 23.9 | -- |
| 2023-03-17 | 300263 | 7.96 | 7.79 | 7.86 | 7.85 | 0.51% | 14.93 | -- |
| 2023-03-16 | 300263 | 8.06 | 7.74 | 7.94 | 7.81 | -2.25% | 15.14 | -- |
| 2023-03-15 | 300263 | 8.11 | 7.92 | 7.93 | 7.99 | 1.52% | 14.34 | -- |
| 2023-03-14 | 300263 | 8.04 | 7.7 | 8.04 | 7.87 | -1.87% | 25.16 | -- |
| 2023-03-13 | 300263 | 8.2 | 7.94 | 8.15 | 8.02 | -1.96% | 22.35 | -- |
| 2023-03-10 | 300263 | 8.3 | 8.12 | 8.2 | 8.18 | -1.56% | 18.91 | -- |
| 2023-03-09 | 300263 | 8.51 | 8.24 | 8.24 | 8.31 | 0.73% | 23.06 | -- |
| 2023-03-08 | 300263 | 8.3 | 8.1 | 8.1 | 8.25 | 1.23% | 14.01 | -- |
| 2023-03-07 | 300263 | 8.44 | 8.13 | 8.42 | 8.15 | -2.51% | 22.16 | -- |
| 2023-03-06 | 300263 | 8.46 | 8.15 | 8.27 | 8.36 | 0.36% | 21.42 | -- |
| 2023-03-03 | 300263 | 8.46 | 8.24 | 8.38 | 8.33 | -0.48% | 15.28 | -- |
| 2023-03-02 | 300263 | 8.59 | 8.36 | 8.49 | 8.37 | -1.53% | 26.65 | 卖点 |
| 2023-03-01 | 300263 | 8.57 | 8.25 | 8.33 | 8.5 | 2.16% | 31.15 | 买点 |
| 2023-02-28 | 300263 | 8.4 | 8.19 | 8.3 | 8.32 | -0.12% | 17.93 | -- |
| 2023-02-27 | 300263 | 8.52 | 8.28 | 8.38 | 8.33 | -0.83% | 17.72 | -- |
| 2023-02-24 | 300263 | 8.55 | 8.33 | 8.49 | 8.4 | -1.18% | 21.17 | -- |
| 2023-02-23 | 300263 | 8.61 | 8.43 | 8.49 | 8.5 | 0.35% | 21.82 | -- |
| 2023-02-22 | 300263 | 8.64 | 8.41 | 8.47 | 8.47 | -1.28% | 22.96 | -- |