近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于缩量上涨状态,走势较强。
佳创视讯(300264)今日涨幅为3.76%,平均成交的价格为:7.2,其中成交最活跃的的价格为:7.34、7.33、7.35,成交密集的手数区间:200-300、150-200、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.34 | 48.28万 | 1.61% | 29.66万 | 0.99% |
7.33 | 44.55万 | 1.48% | 25.55万 | 0.85% |
7.35 | 43.25万 | 1.44% | 19.76万 | 0.66% |
7.36 | 18.11万 | 0.6% | 3.43万 | 0.11% |
7.37 | 1.87万 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 71.03万 | 2367.67 | 67.76万 | 2258.67 |
150-200 | 66.15万 | 3307.34 | 51.1万 | 2555.2 |
500-700 | 53.05万 | 757.86 | 38.17万 | 545.29 |
300-500 | 37.87万 | 757.4 | 52.34万 | 1046.8 |
700-1000 | 17.46万 | 174.6 | 26.8万 | 268 |
佳创视讯(300264)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
佳创视讯(300264)价格支撑位:5.06,压力位:8.8,5日均价:7.41,20日均价:6.33,60日均价:5.98,当前价格:7.17。在近60交易日内:区间涨跌幅:13.45%,区间振幅:62.97%;沪深300涨跌幅:-9.48%,区间换手率:7.51%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300264 | 6.5 | 6.37 | 6.43 | 6.37 | -1.7% | 15.96 | -- |
2023-05-18 | 300264 | 6.49 | 6.06 | 6.06 | 6.48 | 6.06% | 28.19 | 买点 |
2023-05-17 | 300264 | 6.19 | 5.98 | 6.05 | 6.11 | 1.33% | 10.07 | -- |
2023-05-16 | 300264 | 6.28 | 6.01 | 6.28 | 6.03 | -3.37% | 15.11 | -- |
2023-05-15 | 300264 | 6.45 | 6.1 | 6.41 | 6.24 | -3.11% | 19.33 | 卖点 |
2023-05-12 | 300264 | 6.73 | 6.39 | 6.64 | 6.44 | -2.13% | 26.37 | -- |
2023-05-11 | 300264 | 6.74 | 6.25 | 6.43 | 6.58 | 3.62% | 33.42 | -- |
2023-05-10 | 300264 | 6.39 | 6.18 | 6.29 | 6.35 | 1.76% | 14.94 | -- |
2023-05-09 | 300264 | 6.54 | 6.24 | 6.3 | 6.24 | -1.58% | 23.12 | -- |
2023-05-08 | 300264 | 6.4 | 6.18 | 6.29 | 6.34 | -0.63% | 24.38 | -- |
2023-05-05 | 300264 | 6.8 | 6.15 | 6.36 | 6.38 | 1.59% | 35.14 | -- |
2023-05-04 | 300264 | 6.28 | 6.07 | 6.18 | 6.28 | 1.13% | 15.35 | 买点 |
2023-04-28 | 300264 | 6.23 | 5.77 | 5.84 | 6.21 | 7.63% | 20.48 | -- |
2023-04-27 | 300264 | 5.98 | 5.75 | 5.94 | 5.77 | -3.03% | 14.03 | -- |
2023-04-26 | 300264 | 6.14 | 5.91 | 5.98 | 5.95 | -1.16% | 14.26 | -- |
2023-04-25 | 300264 | 6.25 | 5.94 | 6.21 | 6.02 | -3.06% | 14.89 | -- |
2023-04-24 | 300264 | 6.29 | 6.09 | 6.1 | 6.21 | 0.81% | 14.22 | -- |
2023-04-21 | 300264 | 6.6 | 6.15 | 6.55 | 6.16 | -6.53% | 22.33 | -- |
2023-04-20 | 300264 | 6.68 | 6.53 | 6.6 | 6.59 | 0.3% | 13.43 | -- |
2023-04-19 | 300264 | 6.81 | 6.52 | 6.56 | 6.57 | -0.45% | 16.17 | -- |
2023-04-18 | 300264 | 6.75 | 6.42 | 6.71 | 6.6 | -1.79% | 20.81 | -- |
2023-04-17 | 300264 | 7.08 | 6.72 | 7.08 | 6.72 | -4.68% | 25.87 | 卖点 |
2023-04-14 | 300264 | 7.34 | 6.92 | 7.2 | 7.05 | -2.08% | 31.72 | -- |
2023-04-13 | 300264 | 7.45 | 7.05 | 7.18 | 7.2 | 0.28% | 45.2 | -- |
2023-04-12 | 300264 | 7.24 | 6.88 | 6.88 | 7.18 | 4.36% | 28.55 | 买点 |
2023-04-11 | 300264 | 7.1 | 6.71 | 6.77 | 6.88 | 2.23% | 26.62 | -- |
2023-04-10 | 300264 | 7.3 | 6.7 | 7.11 | 6.73 | -5.08% | 28.43 | -- |
2023-04-07 | 300264 | 7.13 | 6.64 | 6.91 | 7.09 | 3.35% | 26.66 | -- |
2023-04-06 | 300264 | 7 | 6.78 | 7 | 6.86 | -3.11% | 23.15 | -- |
2023-04-04 | 300264 | 7.3 | 7 | 7.22 | 7.08 | -2.21% | 22.73 | 卖点 |
2023-04-03 | 300264 | 7.28 | 7.01 | 7.09 | 7.24 | 1.12% | 26.17 | 买点 |
2023-03-31 | 300264 | 7.17 | 6.84 | 6.99 | 7.16 | 3.47% | 22.54 | -- |
2023-03-30 | 300264 | 7.16 | 6.88 | 7.09 | 6.92 | -2.67% | 18.48 | -- |
2023-03-29 | 300264 | 7.24 | 7 | 7.13 | 7.11 | -0.7% | 18.67 | 卖点 |
2023-03-28 | 300264 | 7.39 | 7.15 | 7.28 | 7.16 | -2.32% | 24.7 | -- |
2023-03-27 | 300264 | 7.51 | 7.2 | 7.49 | 7.33 | -1.61% | 39.58 | -- |
2023-03-24 | 300264 | 7.5 | 7.25 | 7.3 | 7.45 | 2.05% | 44.49 | -- |
2023-03-23 | 300264 | 7.4 | 7.18 | 7.3 | 7.3 | -1.35% | 35.13 | -- |
2023-03-22 | 300264 | 7.41 | 7.12 | 7.15 | 7.4 | 3.06% | 45.23 | -- |
2023-03-21 | 300264 | 7.2 | 6.85 | 6.97 | 7.18 | 2.28% | 32.68 | -- |
2023-03-20 | 300264 | 7.15 | 6.9 | 7.01 | 7.02 | 0.57% | 31.73 | -- |
2023-03-17 | 300264 | 7.05 | 6.8 | 6.8 | 6.98 | 2.95% | 33.71 | 买点 |
2023-03-16 | 300264 | 6.92 | 6.62 | 6.68 | 6.78 | -0.15% | 23.51 | -- |
2023-03-15 | 300264 | 7.03 | 6.78 | 6.85 | 6.79 | -0.44% | 26.03 | -- |
2023-03-14 | 300264 | 7.12 | 6.75 | 6.93 | 6.82 | -2.71% | 26.35 | 卖点 |
2023-03-13 | 300264 | 7.28 | 6.74 | 7.17 | 7.01 | 0.14% | 38.97 | -- |
2023-03-10 | 300264 | 7.18 | 6.81 | 6.85 | 7 | 1.16% | 34.56 | -- |
2023-03-09 | 300264 | 6.96 | 6.66 | 6.79 | 6.92 | 1.91% | 19.52 | 买点 |
2023-03-08 | 300264 | 6.8 | 6.59 | 6.59 | 6.79 | 2.88% | 15.81 | -- |
2023-03-07 | 300264 | 6.83 | 6.6 | 6.77 | 6.6 | -3.23% | 17.65 | -- |
2023-03-06 | 300264 | 6.98 | 6.75 | 6.94 | 6.82 | -2.01% | 15.25 | 卖点 |
2023-03-03 | 300264 | 7.14 | 6.89 | 7.14 | 6.96 | -2.52% | 20.03 | -- |
2023-03-02 | 300264 | 7.26 | 7.06 | 7.1 | 7.14 | 0.28% | 32.59 | -- |
2023-03-01 | 300264 | 7.14 | 6.59 | 6.59 | 7.12 | 7.23% | 48.25 | 买点 |
2023-02-28 | 300264 | 6.7 | 6.53 | 6.61 | 6.64 | 1.68% | 12.59 | -- |
2023-02-27 | 300264 | 6.7 | 6.52 | 6.62 | 6.53 | -2.25% | 13.24 | -- |
2023-02-24 | 300264 | 6.76 | 6.65 | 6.69 | 6.68 | 0.15% | 11.24 | -- |
2023-02-23 | 300264 | 6.88 | 6.63 | 6.88 | 6.67 | -2.77% | 20.68 | -- |
2023-02-22 | 300264 | 6.91 | 6.71 | 6.8 | 6.86 | -0.29% | 21.35 | -- |