近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
*ST佳沃(300268)今日涨幅为-0.53%，平均成交的价格为：18.85，其中成交最活跃的的价格为：19.05、19.06、19.04，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.05 | 2.57万 | 1.15% | 1.87万 | 0.83% |
| 19.06 | 1.99万 | 0.89% | 1.74万 | 0.78% |
| 19.04 | 1.89万 | 0.84% | 1.17万 | 0.52% |
| 19.08 | 1.29万 | 0.58% | 400 | 0.02% |
| 19.07 | 8700 | 0.39% | 3300 | 0.15% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 2.36万 | 236 | 5.92万 | 592 |
| 100-150 | 2.18万 | 145.33 | 1.4万 | 93.33 |
| 300-500 | 3.09万 | 61.8 | 0 | 0 |
| 200-300 | 0 | 0 | 2.12万 | 70.67 |
| 150-200 | 1.59万 | 79.5 | 0 | 0 |
*ST佳沃(300268)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
*ST佳沃(300268)价格支撑位：18，压力位：25.15，5日均价：18.85，20日均价：19.26，60日均价：23.57，当前价格：18.79。在近60交易日内：区间涨跌幅：-33.32%，区间振幅：51.45%；沪深300涨跌幅：-9.48%，区间换手率：3.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300268 | 19.39 | 18.85 | 19.33 | 19.24 | -0.82% | 1.11 | -- |
| 2023-05-18 | 300268 | 19.88 | 19.3 | 19.4 | 19.4 | -1.72% | 0.68 | 卖点 |
| 2023-05-17 | 300268 | 19.77 | 19.2 | 19.25 | 19.74 | 2.02% | 0.67 | 买点 |
| 2023-05-16 | 300268 | 19.62 | 19.02 | 19.62 | 19.35 | -1.23% | 0.81 | -- |
| 2023-05-15 | 300268 | 20.11 | 19.36 | 20.11 | 19.59 | -2.73% | 0.82 | 卖点 |
| 2023-05-12 | 300268 | 20.14 | 19.68 | 19.89 | 20.14 | 1.77% | 0.82 | -- |
| 2023-05-11 | 300268 | 20.15 | 19.2 | 19.3 | 19.79 | 4.1% | 1.6 | 买点 |
| 2023-05-10 | 300268 | 19.01 | 18.45 | 18.61 | 19.01 | 2.15% | 0.99 | -- |
| 2023-05-09 | 300268 | 19.67 | 18.56 | 19.56 | 18.61 | -3.72% | 1.81 | -- |
| 2023-05-08 | 300268 | 20.02 | 19.32 | 19.91 | 19.33 | -3.16% | 1.34 | -- |
| 2023-05-05 | 300268 | 20.2 | 19.23 | 20.01 | 19.96 | -1.19% | 1.7 | -- |
| 2023-05-04 | 300268 | 20.48 | 20.06 | 20.1 | 20.2 | -1.27% | 1.61 | -- |
| 2023-04-28 | 300268 | 20.82 | 20.18 | 20.39 | 20.46 | 0.2% | 1.68 | -- |
| 2023-04-27 | 300268 | 20.85 | 19.8 | 20.08 | 20.42 | 5.48% | 2.48 | -- |
| 2023-04-26 | 300268 | 19.66 | 18.7 | 18.94 | 19.36 | 3.53% | 1.93 | -- |
| 2023-04-25 | 300268 | 20.26 | 18.36 | 19.9 | 18.7 | -11.88% | 4.99 | 卖点 |
| 2023-04-24 | 300268 | 21.56 | 20.41 | 20.7 | 21.22 | 2.51% | 2.06 | -- |
| 2023-04-21 | 300268 | 20.98 | 20.38 | 20.7 | 20.7 | -0.91% | 1.61 | -- |
| 2023-04-20 | 300268 | 21.23 | 20.64 | 20.81 | 20.89 | -0.38% | 1.3 | -- |
| 2023-04-19 | 300268 | 21.44 | 20.63 | 21.43 | 20.97 | -2.1% | 2.45 | -- |
| 2023-04-18 | 300268 | 21.49 | 20.2 | 20.47 | 21.42 | 4.64% | 2.97 | -- |
| 2023-04-17 | 300268 | 20.9 | 20.33 | 20.79 | 20.47 | -2.01% | 3.42 | -- |
| 2023-04-14 | 300268 | 21.36 | 20.55 | 21.05 | 20.89 | -0.76% | 3.04 | -- |
| 2023-04-13 | 300268 | 21.26 | 20.33 | 20.45 | 21.05 | 2.18% | 3.11 | -- |
| 2023-04-12 | 300268 | 21.09 | 20.08 | 20.6 | 20.6 | 0.19% | 5.12 | -- |
| 2023-04-11 | 300268 | 20.82 | 19.38 | 19.61 | 20.56 | 6.25% | 7.33 | -- |
| 2023-04-10 | 300268 | 20.9 | 18.22 | 18.6 | 19.35 | 5.62% | 12.05 | 买点 |
| 2023-04-06 | 300268 | 19.23 | 18.26 | 18.28 | 18.32 | 4.03% | 9.51 | -- |
| 2023-04-04 | 300268 | 17.91 | 17.36 | 17.66 | 17.61 | -0.79% | 2.74 | -- |
| 2023-04-03 | 300268 | 17.83 | 17.21 | 17.64 | 17.75 | -0.39% | 3.34 | -- |
| 2023-03-31 | 300268 | 18.07 | 17.67 | 17.81 | 17.82 | -0.5% | 2.9 | -- |
| 2023-03-30 | 300268 | 18.57 | 17.58 | 18.12 | 17.91 | 0.34% | 4.61 | -- |
| 2023-03-29 | 300268 | 18.72 | 17.8 | 18.72 | 17.85 | -4.34% | 3.46 | -- |
| 2023-03-28 | 300268 | 18.85 | 18.38 | 18.52 | 18.66 | 0.76% | 1.92 | -- |
| 2023-03-27 | 300268 | 19.29 | 18.38 | 19.29 | 18.52 | -3.99% | 3.13 | -- |
| 2023-03-24 | 300268 | 19.67 | 19.12 | 19.58 | 19.29 | -0.98% | 2.59 | -- |
| 2023-03-23 | 300268 | 19.58 | 19.13 | 19.56 | 19.48 | -0.87% | 1.68 | -- |
| 2023-03-22 | 300268 | 20.25 | 19.53 | 20.25 | 19.65 | -2.38% | 1.84 | -- |
| 2023-03-21 | 300268 | 20.35 | 19.67 | 20.01 | 20.13 | 1.31% | 1.2 | -- |
| 2023-03-20 | 300268 | 20.01 | 19.31 | 20.01 | 19.87 | -0.6% | 2.15 | -- |
| 2023-03-17 | 300268 | 20.63 | 19.94 | 20.33 | 19.99 | -1.53% | 1.64 | -- |
| 2023-03-16 | 300268 | 20.86 | 20.01 | 20.6 | 20.3 | -2.5% | 1.67 | -- |
| 2023-03-15 | 300268 | 21.26 | 20.51 | 20.51 | 20.82 | 1.17% | 2.07 | -- |
| 2023-03-14 | 300268 | 21.28 | 20.43 | 21.17 | 20.58 | -1.72% | 2.17 | -- |
| 2023-03-13 | 300268 | 21.27 | 20.53 | 20.77 | 20.94 | -1.09% | 2.74 | 卖点 |
| 2023-03-10 | 300268 | 21.56 | 21.02 | 21.13 | 21.17 | -0.33% | 2.63 | -- |
| 2023-03-09 | 300268 | 21.84 | 21.24 | 21.66 | 21.24 | -1.89% | 2.24 | -- |
| 2023-03-08 | 300268 | 22.22 | 21.51 | 22.18 | 21.65 | -1.41% | 2.96 | -- |
| 2023-03-07 | 300268 | 22.3 | 20.64 | 20.98 | 21.96 | 4.57% | 5.85 | -- |
| 2023-03-06 | 300268 | 21.15 | 20.65 | 20.8 | 21 | 0% | 2.06 | -- |
| 2023-03-03 | 300268 | 21.27 | 20.45 | 20.67 | 21 | 2.24% | 3.63 | -- |
| 2023-03-02 | 300268 | 21.23 | 20.52 | 20.87 | 20.54 | -2.38% | 3.29 | -- |
| 2023-03-01 | 300268 | 21.1 | 20.16 | 20.3 | 21.04 | 3.7% | 5.39 | -- |
| 2023-02-28 | 300268 | 20.65 | 19.09 | 19.49 | 20.29 | 3.2% | 7.09 | -- |
| 2023-02-27 | 300268 | 20.05 | 19.59 | 19.92 | 19.66 | -0.66% | 2.67 | -- |
| 2023-02-24 | 300268 | 19.97 | 19.45 | 19.86 | 19.79 | -0.85% | 4.16 | -- |
| 2023-02-23 | 300268 | 20.57 | 19.1 | 19.1 | 19.96 | 4.5% | 9.09 | -- |
| 2023-02-22 | 300268 | 19.44 | 18.8 | 18.86 | 19.1 | 0.95% | 3.42 | -- |
| 2023-02-21 | 300268 | 19.1 | 18.83 | 18.99 | 18.92 | -0.63% | 2.38 | -- |