近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
联建光电(300269)今日涨幅为1.53%，平均成交的价格为：4.56，其中成交最活跃的的价格为：4.65、4.66、4.67，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.65 | 143.29万 | 11.75% | 45.24万 | 3.71% |
| 4.66 | 52.34万 | 4.29% | 45.89万 | 3.76% |
| 4.67 | 40.24万 | 3.3% | 11.27万 | 0.92% |
| 4.68 | 18.02万 | 1.48% | 5.08万 | 0.42% |
| 4.69 | 9.76万 | 0.8% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 61.1万 | 2036.83 | 65.96万 | 2198.83 |
| 300-500 | 39.32万 | 786.4 | 82.33万 | 1646.6 |
| 500-700 | 33.92万 | 484.57 | 37.13万 | 530.43 |
| 1000-1500 | 35.31万 | 235.4 | 22.64万 | 150.9 |
| 700-1000 | 17.81万 | 178.1 | 8.96万 | 89.65 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300269 | 3.81 | 3.7 | 3.7 | 3.79 | 1.61% | 11.41 | -- |
| 2023-05-18 | 300269 | 3.75 | 3.63 | 3.65 | 3.73 | 2.47% | 12.4 | 买点 |
| 2023-05-17 | 300269 | 3.65 | 3.56 | 3.61 | 3.64 | 1.39% | 9.81 | -- |
| 2023-05-16 | 300269 | 3.68 | 3.56 | 3.66 | 3.59 | -1.64% | 10.58 | -- |
| 2023-05-15 | 300269 | 3.73 | 3.57 | 3.71 | 3.65 | -1.62% | 13.75 | 卖点 |
| 2023-05-12 | 300269 | 3.88 | 3.69 | 3.7 | 3.71 | 0.54% | 17.39 | -- |
| 2023-05-11 | 300269 | 3.77 | 3.59 | 3.59 | 3.69 | 2.22% | 12.33 | 买点 |
| 2023-05-10 | 300269 | 3.64 | 3.56 | 3.59 | 3.61 | 1.4% | 8.67 | -- |
| 2023-05-09 | 300269 | 3.67 | 3.56 | 3.67 | 3.56 | -3% | 12.92 | -- |
| 2023-05-08 | 300269 | 3.75 | 3.64 | 3.73 | 3.67 | -2.39% | 12.37 | 卖点 |
| 2023-05-05 | 300269 | 3.78 | 3.68 | 3.71 | 3.76 | 1.35% | 15.17 | 买点 |
| 2023-05-04 | 300269 | 3.83 | 3.64 | 3.79 | 3.71 | -2.37% | 14.78 | -- |
| 2023-04-28 | 300269 | 3.81 | 3.5 | 3.59 | 3.8 | 5.56% | 15.22 | -- |
| 2023-04-27 | 300269 | 3.7 | 3.59 | 3.62 | 3.6 | -0.83% | 11.82 | -- |
| 2023-04-26 | 300269 | 3.68 | 3.58 | 3.64 | 3.63 | 0.28% | 10.29 | -- |
| 2023-04-25 | 300269 | 3.77 | 3.55 | 3.7 | 3.62 | -2.16% | 13.84 | -- |
| 2023-04-24 | 300269 | 3.76 | 3.64 | 3.7 | 3.7 | -0.8% | 10.47 | -- |
| 2023-04-21 | 300269 | 3.95 | 3.7 | 3.9 | 3.73 | -5.81% | 20.34 | -- |
| 2023-04-20 | 300269 | 4 | 3.9 | 3.98 | 3.96 | -1% | 10.11 | -- |
| 2023-04-19 | 300269 | 4.07 | 3.96 | 3.98 | 4 | -0.5% | 9.78 | -- |
| 2023-04-18 | 300269 | 4.13 | 4 | 4.13 | 4.02 | -2.43% | 12.48 | -- |
| 2023-04-17 | 300269 | 4.25 | 4.1 | 4.22 | 4.12 | -3.06% | 16.41 | -- |
| 2023-04-14 | 300269 | 4.32 | 4.18 | 4.26 | 4.25 | 0.24% | 14.52 | -- |
| 2023-04-13 | 300269 | 4.38 | 4.23 | 4.3 | 4.24 | -2.3% | 15.68 | 卖点 |
| 2023-04-12 | 300269 | 4.35 | 4.18 | 4.18 | 4.34 | 3.58% | 15.99 | 买点 |
| 2023-04-11 | 300269 | 4.27 | 4.11 | 4.19 | 4.19 | 0.24% | 14.12 | -- |
| 2023-04-10 | 300269 | 4.38 | 4.16 | 4.38 | 4.18 | -4.57% | 20.68 | 卖点 |
| 2023-04-07 | 300269 | 4.39 | 4.27 | 4.34 | 4.38 | 0.46% | 13.75 | -- |
| 2023-04-06 | 300269 | 4.37 | 4.25 | 4.31 | 4.36 | 0.69% | 13.11 | -- |
| 2023-04-04 | 300269 | 4.42 | 4.3 | 4.41 | 4.33 | -1.37% | 13.42 | -- |
| 2023-04-03 | 300269 | 4.39 | 4.31 | 4.34 | 4.39 | 0.92% | 13.01 | -- |
| 2023-03-31 | 300269 | 4.36 | 4.18 | 4.21 | 4.35 | 4.07% | 17.09 | 买点 |
| 2023-03-30 | 300269 | 4.31 | 4.17 | 4.3 | 4.18 | -3.46% | 12.86 | 卖点 |
| 2023-03-29 | 300269 | 4.36 | 4.23 | 4.32 | 4.33 | 0.93% | 11.54 | -- |
| 2023-03-28 | 300269 | 4.37 | 4.28 | 4.37 | 4.29 | -1.15% | 10.6 | -- |
| 2023-03-27 | 300269 | 4.4 | 4.26 | 4.35 | 4.34 | 0% | 12.27 | -- |
| 2023-03-24 | 300269 | 4.38 | 4.28 | 4.35 | 4.34 | 0.46% | 12.61 | -- |
| 2023-03-23 | 300269 | 4.35 | 4.27 | 4.35 | 4.32 | 0% | 10.6 | -- |
| 2023-03-22 | 300269 | 4.33 | 4.25 | 4.26 | 4.32 | 1.65% | 13.84 | -- |
| 2023-03-21 | 300269 | 4.25 | 4.08 | 4.12 | 4.25 | 3.66% | 13.67 | 买点 |
| 2023-03-20 | 300269 | 4.22 | 4.08 | 4.11 | 4.1 | 0.24% | 14.7 | -- |
| 2023-03-17 | 300269 | 4.14 | 4.06 | 4.06 | 4.09 | 1.24% | 9.32 | -- |
| 2023-03-16 | 300269 | 4.17 | 4.03 | 4.15 | 4.04 | -3.35% | 13.66 | -- |
| 2023-03-15 | 300269 | 4.23 | 4.17 | 4.22 | 4.18 | 0.24% | 7.98 | -- |
| 2023-03-14 | 300269 | 4.3 | 4.13 | 4.3 | 4.17 | -2.8% | 13.1 | 卖点 |
| 2023-03-13 | 300269 | 4.35 | 4.17 | 4.35 | 4.29 | -1.15% | 15.83 | -- |
| 2023-03-10 | 300269 | 4.39 | 4.28 | 4.36 | 4.34 | -0.69% | 15.09 | -- |
| 2023-03-09 | 300269 | 4.48 | 4.21 | 4.25 | 4.37 | 3.8% | 27.71 | 买点 |
| 2023-03-08 | 300269 | 4.22 | 4.15 | 4.16 | 4.21 | 1.69% | 9.4 | -- |
| 2023-03-07 | 300269 | 4.33 | 4.14 | 4.29 | 4.14 | -3.72% | 14.65 | 卖点 |
| 2023-03-06 | 300269 | 4.36 | 4.28 | 4.3 | 4.3 | 0% | 12.97 | -- |
| 2023-03-03 | 300269 | 4.38 | 4.25 | 4.37 | 4.3 | -2.49% | 22 | -- |
| 2023-03-02 | 300269 | 4.55 | 4.21 | 4.22 | 4.41 | 4.75% | 35.27 | -- |
| 2023-03-01 | 300269 | 4.23 | 4.15 | 4.16 | 4.21 | 2.18% | 11.72 | 买点 |
| 2023-02-28 | 300269 | 4.19 | 4.08 | 4.14 | 4.12 | 0.24% | 8.94 | -- |
| 2023-02-27 | 300269 | 4.19 | 4.09 | 4.16 | 4.11 | -1.2% | 9.53 | -- |
| 2023-02-24 | 300269 | 4.21 | 4.13 | 4.15 | 4.16 | 0% | 7.09 | -- |
| 2023-02-23 | 300269 | 4.27 | 4.15 | 4.24 | 4.16 | -1.89% | 9.64 | -- |
| 2023-02-22 | 300269 | 4.25 | 4.14 | 4.2 | 4.24 | 0.71% | 10.41 | -- |