近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
中威电子(300270)今日涨幅为1.76%,平均成交的价格为:5.7,其中成交最活跃的的价格为:5.76、5.77、5.75,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.76 | 26.82万 | 8.25% | 26.18万 | 8.06% |
5.77 | 23.6万 | 7.26% | 21.96万 | 6.76% |
5.75 | 16.41万 | 5.05% | 27.77万 | 8.55% |
5.78 | 13.59万 | 4.18% | 5.41万 | 1.66% |
5.79 | 2.72万 | 0.84% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 9.59万 | 639.33 | 14.23万 | 948.67 |
70-100 | 6.35万 | 635 | 17.25万 | 1725 |
300-500 | 0 | 0 | 9.62万 | 192.4 |
150-200 | 1.56万 | 78 | 6.87万 | 343.5 |
200-300 | 0 | 0 | 4.25万 | 141.67 |
中威电子(300270)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中威电子(300270)价格支撑位:5.4,压力位:5.93,5日均价:5.79,20日均价:5.69,60日均价:5.72,当前价格:5.77。在近60交易日内:区间涨跌幅:-13.1%,区间振幅:27.56%;沪深300涨跌幅:-9.48%,区间换手率:1.17%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300270 | 9.67 | 8.4 | 8.44 | 8.56 | 0.12% | 61.8 | -- |
2023-05-18 | 300270 | 9.1 | 7.6 | 7.7 | 8.55 | 10.75% | 49.13 | -- |
2023-05-17 | 300270 | 7.8 | 7.32 | 7.44 | 7.72 | 3.9% | 15.5 | -- |
2023-05-16 | 300270 | 7.69 | 7.33 | 7.41 | 7.43 | -0.54% | 10.17 | -- |
2023-05-15 | 300270 | 7.8 | 7.36 | 7.47 | 7.47 | 0% | 10.8 | -- |
2023-05-12 | 300270 | 7.85 | 7.23 | 7.37 | 7.47 | 1.49% | 14.75 | -- |
2023-05-11 | 300270 | 7.4 | 7.12 | 7.12 | 7.36 | 2.65% | 6.97 | -- |
2023-05-10 | 300270 | 7.31 | 7.05 | 7.05 | 7.17 | 0.84% | 6.09 | -- |
2023-05-09 | 300270 | 7.32 | 7.1 | 7.23 | 7.11 | -2.47% | 7.06 | -- |
2023-05-08 | 300270 | 7.31 | 6.96 | 6.99 | 7.29 | 4.29% | 9.78 | -- |
2023-05-05 | 300270 | 7.12 | 6.82 | 6.95 | 6.99 | 1.3% | 6.58 | -- |
2023-05-04 | 300270 | 6.91 | 6.66 | 6.7 | 6.9 | 1.92% | 5.45 | 买点 |
2023-04-28 | 300270 | 6.79 | 6.36 | 6.37 | 6.77 | 6.28% | 5.56 | -- |
2023-04-27 | 300270 | 6.52 | 6.29 | 6.38 | 6.37 | -0.16% | 4.33 | -- |
2023-04-26 | 300270 | 6.59 | 6.35 | 6.49 | 6.38 | -1.09% | 4.83 | -- |
2023-04-25 | 300270 | 6.88 | 6.43 | 6.84 | 6.45 | -4.3% | 5.21 | -- |
2023-04-24 | 300270 | 6.87 | 6.63 | 6.63 | 6.74 | 1.81% | 6.54 | -- |
2023-04-21 | 300270 | 7.22 | 6.6 | 7.2 | 6.62 | -7.54% | 9.63 | -- |
2023-04-20 | 300270 | 7.25 | 7.01 | 7.16 | 7.16 | -1.24% | 8.39 | 卖点 |
2023-04-19 | 300270 | 7.4 | 7.2 | 7.2 | 7.25 | 0.83% | 4.58 | 买点 |
2023-04-18 | 300270 | 7.38 | 7.12 | 7.35 | 7.19 | -2.84% | 6.45 | 卖点 |
2023-04-17 | 300270 | 7.57 | 7.32 | 7.5 | 7.4 | -1.33% | 9.72 | -- |
2023-04-14 | 300270 | 7.64 | 7.2 | 7.25 | 7.5 | 3.16% | 9.8 | -- |
2023-04-13 | 300270 | 7.49 | 7.25 | 7.32 | 7.27 | -0.14% | 7.62 | -- |
2023-04-12 | 300270 | 7.33 | 7.05 | 7.07 | 7.28 | 2.97% | 6.72 | 买点 |
2023-04-11 | 300270 | 7.16 | 6.85 | 6.94 | 7.07 | 2.61% | 5.23 | -- |
2023-04-10 | 300270 | 7.37 | 6.83 | 7.33 | 6.89 | -5.62% | 9.52 | 卖点 |
2023-04-07 | 300270 | 7.3 | 6.87 | 7.02 | 7.3 | 4.14% | 7.52 | 买点 |
2023-04-06 | 300270 | 7.12 | 6.92 | 7.09 | 7.01 | -1.27% | 4.8 | -- |
2023-04-04 | 300270 | 7.23 | 7.02 | 7.22 | 7.1 | -1.39% | 4.57 | 卖点 |
2023-04-03 | 300270 | 7.23 | 7.04 | 7.09 | 7.2 | 1.98% | 5.93 | 买点 |
2023-03-31 | 300270 | 7.09 | 6.83 | 6.97 | 7.06 | 1.88% | 4.49 | -- |
2023-03-30 | 300270 | 7.09 | 6.89 | 7.09 | 6.93 | -2.26% | 3.97 | -- |
2023-03-29 | 300270 | 7.16 | 7 | 7.14 | 7.09 | -0.98% | 3.41 | 卖点 |
2023-03-28 | 300270 | 7.22 | 7.01 | 7.22 | 7.16 | -0.69% | 5.06 | -- |
2023-03-27 | 300270 | 7.29 | 7.11 | 7.29 | 7.21 | -0.55% | 4.46 | -- |
2023-03-24 | 300270 | 7.39 | 7.14 | 7.2 | 7.25 | 0.42% | 7.17 | -- |
2023-03-23 | 300270 | 7.37 | 7.15 | 7.23 | 7.22 | -0.14% | 6.84 | -- |
2023-03-22 | 300270 | 7.25 | 7.13 | 7.25 | 7.23 | 0.42% | 6.17 | -- |
2023-03-21 | 300270 | 7.24 | 6.93 | 7.01 | 7.2 | 2.13% | 7.02 | -- |
2023-03-20 | 300270 | 7.28 | 7.02 | 7.09 | 7.05 | 0.28% | 10.51 | -- |
2023-03-17 | 300270 | 7.08 | 6.81 | 6.81 | 7.03 | 3.53% | 8.31 | -- |
2023-03-16 | 300270 | 7 | 6.78 | 6.98 | 6.79 | -2.72% | 7.01 | -- |
2023-03-15 | 300270 | 7.16 | 6.94 | 7.1 | 6.98 | -2.65% | 12.55 | -- |
2023-03-14 | 300270 | 7.6 | 6.89 | 7.08 | 7.17 | 5.13% | 20.43 | -- |
2023-03-13 | 300270 | 6.84 | 6.68 | 6.72 | 6.82 | 0.89% | 4.95 | -- |
2023-03-10 | 300270 | 6.85 | 6.63 | 6.63 | 6.76 | 0.75% | 5.28 | -- |
2023-03-09 | 300270 | 6.74 | 6.49 | 6.68 | 6.71 | 1.21% | 4.34 | -- |
2023-03-08 | 300270 | 6.63 | 6.41 | 6.42 | 6.63 | 2.95% | 4.4 | 买点 |
2023-03-07 | 300270 | 6.72 | 6.4 | 6.68 | 6.44 | -3.3% | 4.84 | 卖点 |
2023-03-06 | 300270 | 6.86 | 6.65 | 6.82 | 6.66 | -1.91% | 5.71 | -- |
2023-03-03 | 300270 | 6.98 | 6.71 | 6.85 | 6.79 | -1.59% | 6.17 | -- |
2023-03-02 | 300270 | 7.12 | 6.77 | 6.77 | 6.9 | 1.47% | 9.87 | -- |
2023-03-01 | 300270 | 6.85 | 6.48 | 6.48 | 6.8 | 4.62% | 8.22 | 买点 |
2023-02-28 | 300270 | 6.56 | 6.4 | 6.4 | 6.5 | 2.04% | 4.31 | -- |
2023-02-27 | 300270 | 6.51 | 6.34 | 6.5 | 6.37 | -1.7% | 3.16 | -- |
2023-02-24 | 300270 | 6.54 | 6.42 | 6.54 | 6.48 | 0.31% | 2.66 | -- |
2023-02-23 | 300270 | 6.6 | 6.43 | 6.57 | 6.46 | -1.52% | 3.64 | -- |
2023-02-22 | 300270 | 6.59 | 6.44 | 6.54 | 6.56 | 0.15% | 4.12 | -- |