近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
华昌达(300278)今日涨幅为-1.12%,平均成交的价格为:4.42,其中成交最活跃的的价格为:4.46、4.47、4.48,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.46 | 63.22万 | 6.14% | 114.82万 | 11.15% |
4.47 | 70.7万 | 6.87% | 103.67万 | 10.07% |
4.48 | 32.34万 | 3.14% | 19.86万 | 1.93% |
4.49 | 7.69万 | 0.75% | 2.13万 | 0.21% |
4.5 | 4700 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 37.16万 | 1238.67 | 53.73万 | 1791 |
300-500 | 32.52万 | 650.4 | 52.69万 | 1053.8 |
500-700 | 6.1万 | 87.14 | 25.93万 | 370.43 |
1000-1500 | 0 | 0 | 22.9万 | 152.67 |
700-1000 | 7.47万 | 74.7 | 0 | 0 |
华昌达(300278)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华昌达(300278)价格支撑位:4.12,压力位:4.71,5日均价:4.47,20日均价:4.35,60日均价:4.48,当前价格:4.43。在近60交易日内:区间涨跌幅:-15.3%,区间振幅:34.99%;沪深300涨跌幅:-9.48%,区间换手率:0.95%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300278 | 4.26 | 4.05 | 4.12 | 4.18 | 1.46% | 33.24 | -- |
2023-05-18 | 300278 | 4.19 | 4.08 | 4.1 | 4.12 | 1.73% | 20.92 | -- |
2023-05-17 | 300278 | 4.08 | 3.94 | 3.94 | 4.05 | 2.53% | 13.06 | -- |
2023-05-16 | 300278 | 4.02 | 3.93 | 3.98 | 3.95 | -0.75% | 9.92 | -- |
2023-05-15 | 300278 | 3.99 | 3.84 | 3.87 | 3.98 | 2.58% | 13.08 | 买点 |
2023-05-12 | 300278 | 3.92 | 3.85 | 3.88 | 3.88 | 0% | 9.02 | -- |
2023-05-11 | 300278 | 3.94 | 3.84 | 3.85 | 3.88 | 0.78% | 10.06 | -- |
2023-05-10 | 300278 | 3.87 | 3.78 | 3.79 | 3.85 | 1.85% | 10.07 | -- |
2023-05-09 | 300278 | 3.94 | 3.78 | 3.94 | 3.78 | -4.06% | 17.16 | -- |
2023-05-08 | 300278 | 3.94 | 3.88 | 3.9 | 3.94 | 1.29% | 9.97 | -- |
2023-05-05 | 300278 | 4.02 | 3.87 | 4.02 | 3.89 | -2.75% | 12.88 | -- |
2023-05-04 | 300278 | 4.05 | 3.92 | 3.93 | 4 | 1.52% | 14.25 | -- |
2023-04-28 | 300278 | 3.97 | 3.82 | 3.83 | 3.94 | 2.87% | 14.02 | -- |
2023-04-27 | 300278 | 3.96 | 3.81 | 3.93 | 3.83 | -2.3% | 15.44 | -- |
2023-04-26 | 300278 | 4.04 | 3.9 | 3.97 | 3.92 | -1.01% | 15.86 | -- |
2023-04-25 | 300278 | 4.05 | 3.84 | 4.03 | 3.96 | -1.25% | 17.04 | -- |
2023-04-24 | 300278 | 4.11 | 3.92 | 4 | 4.01 | -1.96% | 18.51 | -- |
2023-04-21 | 300278 | 4.25 | 4.06 | 4.13 | 4.09 | 1.24% | 25.3 | -- |
2023-04-20 | 300278 | 4.1 | 4.01 | 4.1 | 4.04 | -1.7% | 11.65 | -- |
2023-04-19 | 300278 | 4.15 | 4.07 | 4.13 | 4.11 | -0.48% | 8.2 | -- |
2023-04-18 | 300278 | 4.26 | 4.1 | 4.26 | 4.13 | -3.5% | 18.43 | -- |
2023-04-17 | 300278 | 4.32 | 4.23 | 4.24 | 4.28 | 0.47% | 9.79 | -- |
2023-04-14 | 300278 | 4.29 | 4.19 | 4.21 | 4.26 | 0% | 11.03 | -- |
2023-04-13 | 300278 | 4.38 | 4.24 | 4.37 | 4.26 | -2.52% | 14.46 | -- |
2023-04-12 | 300278 | 4.37 | 4.29 | 4.3 | 4.37 | 1.39% | 8.43 | -- |
2023-04-11 | 300278 | 4.35 | 4.27 | 4.34 | 4.31 | 0% | 8.44 | -- |
2023-04-10 | 300278 | 4.41 | 4.29 | 4.38 | 4.31 | -1.6% | 10.34 | -- |
2023-04-07 | 300278 | 4.4 | 4.33 | 4.38 | 4.38 | 0.69% | 8.85 | -- |
2023-04-06 | 300278 | 4.43 | 4.33 | 4.42 | 4.35 | -2.03% | 15.53 | -- |
2023-04-04 | 300278 | 4.59 | 4.42 | 4.58 | 4.44 | -3.27% | 19.7 | 卖点 |
2023-04-03 | 300278 | 4.59 | 4.5 | 4.5 | 4.59 | 2% | 16.62 | 买点 |
2023-03-31 | 300278 | 4.53 | 4.46 | 4.5 | 4.5 | 0.22% | 10.58 | -- |
2023-03-30 | 300278 | 4.55 | 4.45 | 4.5 | 4.49 | 0% | 10.42 | 卖点 |
2023-03-29 | 300278 | 4.57 | 4.49 | 4.51 | 4.49 | -0.44% | 12.07 | -- |
2023-03-28 | 300278 | 4.61 | 4.5 | 4.61 | 4.51 | -2.59% | 18.15 | -- |
2023-03-27 | 300278 | 4.71 | 4.58 | 4.59 | 4.63 | 0.65% | 24.36 | -- |
2023-03-24 | 300278 | 4.61 | 4.47 | 4.48 | 4.6 | 2.22% | 19.8 | -- |
2023-03-23 | 300278 | 4.51 | 4.46 | 4.51 | 4.5 | -0.66% | 12.64 | -- |
2023-03-22 | 300278 | 4.56 | 4.45 | 4.51 | 4.53 | 1.12% | 14.28 | -- |
2023-03-21 | 300278 | 4.48 | 4.35 | 4.38 | 4.48 | 2.52% | 16.92 | 买点 |
2023-03-20 | 300278 | 4.43 | 4.28 | 4.35 | 4.37 | 0.69% | 17.19 | -- |
2023-03-17 | 300278 | 4.34 | 4.27 | 4.3 | 4.34 | 1.88% | 10.12 | -- |
2023-03-16 | 300278 | 4.35 | 4.23 | 4.35 | 4.26 | -2.74% | 10.68 | -- |
2023-03-15 | 300278 | 4.43 | 4.3 | 4.3 | 4.38 | 2.1% | 11.33 | -- |
2023-03-14 | 300278 | 4.38 | 4.22 | 4.36 | 4.29 | -2.05% | 14.66 | -- |
2023-03-13 | 300278 | 4.41 | 4.34 | 4.36 | 4.38 | -0.45% | 8.23 | -- |
2023-03-10 | 300278 | 4.47 | 4.38 | 4.47 | 4.4 | -2.22% | 12.5 | -- |
2023-03-09 | 300278 | 4.53 | 4.42 | 4.46 | 4.5 | 1.12% | 13.18 | -- |
2023-03-08 | 300278 | 4.46 | 4.39 | 4.4 | 4.45 | 0.91% | 9.79 | -- |
2023-03-07 | 300278 | 4.6 | 4.41 | 4.59 | 4.41 | -3.92% | 17.35 | 卖点 |
2023-03-06 | 300278 | 4.66 | 4.56 | 4.6 | 4.59 | -0.43% | 16.46 | -- |
2023-03-03 | 300278 | 4.68 | 4.58 | 4.63 | 4.61 | -1.71% | 25.76 | -- |
2023-03-02 | 300278 | 4.89 | 4.64 | 4.64 | 4.69 | 2.18% | 48.15 | -- |
2023-03-01 | 300278 | 4.59 | 4.47 | 4.5 | 4.59 | 2% | 15.12 | 买点 |
2023-02-28 | 300278 | 4.52 | 4.43 | 4.47 | 4.5 | 0.9% | 11.27 | -- |
2023-02-27 | 300278 | 4.56 | 4.45 | 4.51 | 4.46 | -1.98% | 13.16 | -- |
2023-02-24 | 300278 | 4.59 | 4.53 | 4.54 | 4.55 | -0.22% | 9.51 | -- |
2023-02-23 | 300278 | 4.63 | 4.54 | 4.62 | 4.56 | -0.22% | 12.09 | -- |
2023-02-22 | 300278 | 4.63 | 4.56 | 4.63 | 4.57 | -1.3% | 11.41 | -- |