近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
和晶科技(300279)今日涨幅为0.00%，平均成交的价格为：5.54，其中成交最活跃的的价格为：5.61、5.62、5.59，成交密集的手数区间：100-150、1000-1500、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.61 | 2.04万 | 0.54% | 6.05万 | 1.6% |
| 5.62 | 2.85万 | 0.75% | 3.33万 | 0.88% |
| 5.59 | 3.1万 | 0.82% | 1.11万 | 0.29% |
| 5.6 | 1.78万 | 0.47% | 1.05万 | 0.28% |
| 5.63 | 3700 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 11.67万 | 778 | 26.34万 | 1756 |
| 1000-1500 | 13.5万 | 90 | 0 | 0 |
| 300-500 | 10.41万 | 208.2 | 0 | 0 |
| 150-200 | 1.73万 | 86.5 | 5.22万 | 261 |
| 200-300 | 0 | 0 | 5.28万 | 176 |
和晶科技(300279)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
和晶科技(300279)价格支撑位：5.15，压力位：5.71，5日均价：5.58，20日均价：5.45，60日均价：5.59，当前价格：5.55。在近60交易日内：区间涨跌幅：-14.75%，区间振幅：28.88%；沪深300涨跌幅：-9.48%，区间换手率：1.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300279 | 5.44 | 5.28 | 5.31 | 5.41 | 1.69% | 6.27 | -- |
| 2023-05-18 | 300279 | 5.33 | 5.18 | 5.2 | 5.32 | 2.31% | 6.44 | -- |
| 2023-05-17 | 300279 | 5.21 | 5.09 | 5.13 | 5.2 | 1.36% | 5.76 | 买点 |
| 2023-05-16 | 300279 | 5.18 | 5.09 | 5.18 | 5.13 | -0.58% | 5.52 | 卖点 |
| 2023-05-15 | 300279 | 5.17 | 5.06 | 5.16 | 5.16 | 0.19% | 4.39 | -- |
| 2023-05-12 | 300279 | 5.25 | 5.09 | 5.15 | 5.15 | -0.19% | 6.06 | -- |
| 2023-05-11 | 300279 | 5.18 | 5.07 | 5.12 | 5.16 | 1.18% | 4.57 | 买点 |
| 2023-05-10 | 300279 | 5.14 | 5.02 | 5.04 | 5.1 | 0.59% | 4.53 | -- |
| 2023-05-09 | 300279 | 5.19 | 5.06 | 5.17 | 5.07 | -2.5% | 6.49 | 卖点 |
| 2023-05-08 | 300279 | 5.24 | 5.17 | 5.21 | 5.2 | 0% | 4.17 | -- |
| 2023-05-05 | 300279 | 5.25 | 5.16 | 5.25 | 5.2 | -0.57% | 4.73 | -- |
| 2023-05-04 | 300279 | 5.27 | 5.18 | 5.23 | 5.23 | 0% | 5.64 | -- |
| 2023-04-28 | 300279 | 5.26 | 5.02 | 5.02 | 5.23 | 3.36% | 6.41 | 买点 |
| 2023-04-27 | 300279 | 5.13 | 4.98 | 5.05 | 5.06 | 0.2% | 6.79 | -- |
| 2023-04-26 | 300279 | 5.12 | 4.89 | 4.92 | 5.05 | 2.43% | 8.05 | -- |
| 2023-04-25 | 300279 | 5.11 | 4.87 | 5.08 | 4.93 | -2.76% | 7.75 | -- |
| 2023-04-24 | 300279 | 5.14 | 4.91 | 4.91 | 5.07 | 3.47% | 13.46 | -- |
| 2023-04-21 | 300279 | 5.17 | 4.88 | 5.15 | 4.9 | -5.41% | 11.25 | -- |
| 2023-04-20 | 300279 | 5.22 | 5.13 | 5.21 | 5.18 | -0.58% | 5.84 | -- |
| 2023-04-19 | 300279 | 5.33 | 5.18 | 5.29 | 5.21 | -1.7% | 7.3 | -- |
| 2023-04-18 | 300279 | 5.5 | 5.28 | 5.5 | 5.3 | -3.81% | 10.37 | -- |
| 2023-04-17 | 300279 | 5.64 | 5.44 | 5.64 | 5.51 | -2.13% | 7.74 | -- |
| 2023-04-14 | 300279 | 5.77 | 5.52 | 5.75 | 5.63 | -1.92% | 10.57 | -- |
| 2023-04-13 | 300279 | 5.9 | 5.72 | 5.87 | 5.74 | -2.71% | 7.66 | 卖点 |
| 2023-04-12 | 300279 | 5.91 | 5.7 | 5.75 | 5.9 | 2.97% | 8 | 买点 |
| 2023-04-11 | 300279 | 5.8 | 5.66 | 5.8 | 5.73 | -0.17% | 4.74 | -- |
| 2023-04-10 | 300279 | 5.95 | 5.7 | 5.92 | 5.74 | -3.2% | 9.53 | 卖点 |
| 2023-04-07 | 300279 | 5.99 | 5.8 | 5.84 | 5.93 | 2.07% | 8.67 | -- |
| 2023-04-06 | 300279 | 5.83 | 5.68 | 5.71 | 5.81 | 0.87% | 7.1 | 买点 |
| 2023-04-04 | 300279 | 5.86 | 5.7 | 5.76 | 5.76 | -0.52% | 10.13 | 卖点 |
| 2023-04-03 | 300279 | 5.8 | 5.66 | 5.73 | 5.79 | 1.05% | 6.74 | 买点 |
| 2023-03-31 | 300279 | 5.76 | 5.59 | 5.67 | 5.73 | 1.42% | 7.05 | -- |
| 2023-03-30 | 300279 | 5.84 | 5.63 | 5.84 | 5.65 | -2.25% | 7.89 | 卖点 |
| 2023-03-29 | 300279 | 5.9 | 5.69 | 5.79 | 5.78 | -0.17% | 10.6 | -- |
| 2023-03-28 | 300279 | 6.09 | 5.73 | 6.01 | 5.79 | -5.55% | 27.78 | -- |
| 2023-03-27 | 300279 | 6.18 | 5.72 | 5.87 | 6.13 | 5.33% | 24.23 | -- |
| 2023-03-24 | 300279 | 5.88 | 5.7 | 5.76 | 5.82 | 1.22% | 8.43 | -- |
| 2023-03-23 | 300279 | 5.79 | 5.68 | 5.72 | 5.75 | 0.17% | 6.16 | -- |
| 2023-03-22 | 300279 | 5.77 | 5.55 | 5.62 | 5.74 | 2.14% | 8.44 | -- |
| 2023-03-21 | 300279 | 5.63 | 5.45 | 5.54 | 5.62 | 2.18% | 6.66 | 买点 |
| 2023-03-20 | 300279 | 5.57 | 5.42 | 5.54 | 5.5 | -0.36% | 6.84 | 卖点 |
| 2023-03-17 | 300279 | 5.65 | 5.42 | 5.45 | 5.52 | 2.22% | 8.07 | 买点 |
| 2023-03-16 | 300279 | 5.55 | 5.38 | 5.45 | 5.4 | -1.28% | 5.74 | -- |
| 2023-03-15 | 300279 | 5.53 | 5.45 | 5.49 | 5.47 | 0% | 4.67 | -- |
| 2023-03-14 | 300279 | 5.58 | 5.32 | 5.57 | 5.47 | -1.8% | 7.05 | 卖点 |
| 2023-03-13 | 300279 | 5.64 | 5.44 | 5.62 | 5.57 | -0.89% | 7.05 | -- |
| 2023-03-10 | 300279 | 5.72 | 5.6 | 5.61 | 5.62 | -1.4% | 9.9 | -- |
| 2023-03-09 | 300279 | 5.77 | 5.41 | 5.5 | 5.7 | 4.4% | 13.75 | 买点 |
| 2023-03-08 | 300279 | 5.46 | 5.34 | 5.34 | 5.46 | 2.06% | 3.41 | -- |
| 2023-03-07 | 300279 | 5.53 | 5.34 | 5.49 | 5.35 | -2.9% | 4.19 | 卖点 |
| 2023-03-06 | 300279 | 5.55 | 5.48 | 5.54 | 5.51 | -0.36% | 3.63 | -- |
| 2023-03-03 | 300279 | 5.6 | 5.46 | 5.58 | 5.53 | -0.54% | 3.55 | -- |
| 2023-03-02 | 300279 | 5.6 | 5.5 | 5.6 | 5.56 | -0.18% | 3.38 | -- |
| 2023-03-01 | 300279 | 5.59 | 5.43 | 5.45 | 5.57 | 2.58% | 5.46 | 买点 |
| 2023-02-28 | 300279 | 5.51 | 5.38 | 5.43 | 5.43 | 0.74% | 3.66 | -- |
| 2023-02-27 | 300279 | 5.51 | 5.36 | 5.51 | 5.39 | -2% | 3.84 | -- |
| 2023-02-24 | 300279 | 5.54 | 5.46 | 5.54 | 5.5 | -0.18% | 2.07 | -- |
| 2023-02-23 | 300279 | 5.56 | 5.47 | 5.54 | 5.51 | -0.54% | 4.01 | -- |
| 2023-02-22 | 300279 | 5.55 | 5.46 | 5.48 | 5.54 | 0.54% | 2.71 | -- |