近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
国瓷材料(300285)今日涨幅为-0.14%,平均成交的价格为:27.94,其中成交最活跃的的价格为:28.47、28.46、28.48,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.47 | 5500 | 0.11% | 1500 | 0.03% |
28.46 | 5500 | 0.11% | 0 | 0% |
28.48 | 4000 | 0.08% | 0 | 0% |
28.49 | 1100 | 0.02% | 0 | 0% |
28.5 | 900 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.31万 | 758.57 | 9.97万 | 1424.29 |
100-150 | 5.02万 | 334.67 | 4.2万 | 280 |
70-100 | 2.38万 | 238 | 1.59万 | 159 |
200-300 | 0 | 0 | 2.02万 | 67.33 |
150-200 | 0 | 0 | 1.7万 | 85 |
国瓷材料(300285)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较为活跃,波动率较高。
国瓷材料(300285)价格支撑位:21.41,压力位:28.5,5日均价:27.23,20日均价:25.07,60日均价:28.95,当前价格:27.96。在近60交易日内:区间涨跌幅:-17.03%,区间振幅:41.66%;沪深300涨跌幅:-9.48%,区间换手率:0.86%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300285 | 28.08 | 27.01 | 27.4 | 27.65 | 1.39% | 3.07 | -- |
2023-05-18 | 300285 | 28.18 | 26.87 | 27.96 | 27.27 | -2.61% | 5.29 | -- |
2023-05-17 | 300285 | 28.77 | 27.82 | 28.61 | 28 | -1.37% | 3.22 | -- |
2023-05-16 | 300285 | 28.9 | 27.85 | 28.28 | 28.39 | 0.46% | 1.81 | -- |
2023-05-15 | 300285 | 28.3 | 27.68 | 28.03 | 28.26 | 0.39% | 2.37 | -- |
2023-05-12 | 300285 | 28.98 | 27.89 | 28.31 | 28.15 | -1.57% | 4.77 | -- |
2023-05-11 | 300285 | 29.46 | 28.38 | 28.85 | 28.6 | -0.69% | 2.19 | 卖点 |
2023-05-10 | 300285 | 29.15 | 28.38 | 28.38 | 28.8 | 1.12% | 2.69 | 买点 |
2023-05-09 | 300285 | 29.02 | 28.03 | 29.02 | 28.48 | -1.35% | 2.55 | 卖点 |
2023-05-08 | 300285 | 29.7 | 28.26 | 29.4 | 28.87 | -1.77% | 3.68 | -- |
2023-05-05 | 300285 | 30.17 | 28.95 | 30.03 | 29.39 | -1.71% | 4.08 | -- |
2023-05-04 | 300285 | 30.8 | 29.23 | 29.3 | 29.9 | 1.53% | 5.89 | -- |
2023-04-28 | 300285 | 29.95 | 28.82 | 29 | 29.45 | -0.51% | 3.96 | -- |
2023-04-27 | 300285 | 29.8 | 27.95 | 28.02 | 29.6 | 5.68% | 7.62 | 买点 |
2023-04-26 | 300285 | 28.66 | 27.82 | 27.98 | 28.01 | 0.11% | 4.82 | -- |
2023-04-25 | 300285 | 28.8 | 26.9 | 27.12 | 27.98 | 4.05% | 8.37 | -- |
2023-04-24 | 300285 | 27.34 | 26.78 | 27.22 | 26.89 | -0.63% | 2.49 | -- |
2023-04-21 | 300285 | 28.43 | 27.06 | 28.26 | 27.06 | -3.46% | 5.49 | -- |
2023-04-20 | 300285 | 28.13 | 27.01 | 27.35 | 28.03 | 2.71% | 9.07 | -- |
2023-04-19 | 300285 | 28.23 | 26.06 | 28.19 | 27.29 | -3.4% | 12.16 | -- |
2023-04-18 | 300285 | 29.51 | 27.72 | 29.51 | 28.25 | -4.95% | 8.92 | -- |
2023-04-17 | 300285 | 30.24 | 29.37 | 30.1 | 29.72 | -1.43% | 3.55 | 卖点 |
2023-04-14 | 300285 | 30.59 | 29.88 | 30.16 | 30.15 | -0.1% | 3.62 | -- |
2023-04-13 | 300285 | 30.46 | 29.4 | 29.46 | 30.18 | 2.2% | 4.85 | -- |
2023-04-12 | 300285 | 30.27 | 28.83 | 29.16 | 29.53 | 1.34% | 5.83 | -- |
2023-04-11 | 300285 | 30.04 | 29.08 | 29.35 | 29.14 | -1.19% | 4.25 | -- |
2023-04-10 | 300285 | 29.98 | 29.28 | 29.88 | 29.49 | -0.77% | 3.13 | -- |
2023-04-07 | 300285 | 30.28 | 29.41 | 29.68 | 29.72 | 0.75% | 2.96 | -- |
2023-04-06 | 300285 | 30.5 | 29.41 | 30.48 | 29.5 | -3.02% | 4.79 | -- |
2023-04-04 | 300285 | 30.63 | 29.64 | 29.89 | 30.42 | 1.81% | 5.65 | -- |
2023-04-03 | 300285 | 30.45 | 28.61 | 28.63 | 29.88 | 5.43% | 9.13 | 买点 |
2023-03-31 | 300285 | 28.79 | 28.17 | 28.17 | 28.34 | 0.43% | 2.71 | -- |
2023-03-30 | 300285 | 28.34 | 27.8 | 27.96 | 28.22 | 0.93% | 2.66 | -- |
2023-03-29 | 300285 | 28.24 | 27.9 | 27.9 | 27.96 | -0.14% | 2.18 | -- |
2023-03-28 | 300285 | 28.48 | 27.9 | 28.41 | 28 | -0.5% | 2.26 | -- |
2023-03-27 | 300285 | 28.79 | 28 | 28.72 | 28.14 | -1.92% | 4.57 | -- |
2023-03-24 | 300285 | 29.06 | 28.26 | 28.51 | 28.69 | 0.95% | 3.47 | -- |
2023-03-23 | 300285 | 29 | 28.33 | 28.77 | 28.42 | -1.39% | 3.63 | -- |
2023-03-22 | 300285 | 29.95 | 28.58 | 29.95 | 28.82 | -3.16% | 6.09 | -- |
2023-03-21 | 300285 | 30.4 | 29.58 | 29.82 | 29.76 | -0.53% | 5.13 | -- |
2023-03-20 | 300285 | 30.45 | 29.5 | 29.68 | 29.92 | 1.63% | 3.89 | -- |
2023-03-17 | 300285 | 30.16 | 29.4 | 29.69 | 29.44 | 0.17% | 3.89 | -- |
2023-03-16 | 300285 | 29.93 | 29.23 | 29.34 | 29.39 | 0.07% | 3.46 | -- |
2023-03-15 | 300285 | 30.87 | 29.36 | 30.13 | 29.37 | -2.52% | 4.51 | -- |
2023-03-14 | 300285 | 30.63 | 29.91 | 30.63 | 30.13 | -1.63% | 3.15 | -- |
2023-03-13 | 300285 | 30.98 | 29.95 | 30.17 | 30.63 | 0.82% | 3 | -- |
2023-03-10 | 300285 | 30.96 | 29.8 | 30.79 | 30.38 | -2% | 4.18 | -- |
2023-03-09 | 300285 | 31.49 | 30.75 | 31.44 | 31 | -1.02% | 2.2 | 卖点 |
2023-03-08 | 300285 | 31.48 | 30.81 | 30.9 | 31.32 | 0.32% | 2.76 | 买点 |
2023-03-07 | 300285 | 32 | 31.12 | 31.54 | 31.22 | -0.57% | 3.98 | 卖点 |
2023-03-06 | 300285 | 31.58 | 30.85 | 31.5 | 31.4 | -0.57% | 4.63 | -- |
2023-03-03 | 300285 | 32.2 | 31.45 | 31.97 | 31.58 | -0.5% | 3.77 | -- |
2023-03-02 | 300285 | 31.99 | 31.3 | 31.68 | 31.74 | 0.03% | 4.25 | -- |
2023-03-01 | 300285 | 31.8 | 30.48 | 30.63 | 31.73 | 3.49% | 4.61 | 买点 |
2023-02-28 | 300285 | 31.21 | 30.4 | 30.61 | 30.66 | 1.05% | 3.85 | -- |
2023-02-27 | 300285 | 30.72 | 30.18 | 30.53 | 30.34 | -0.59% | 3.3 | -- |
2023-02-24 | 300285 | 31.5 | 30.45 | 31.48 | 30.52 | -3.05% | 3.62 | -- |
2023-02-23 | 300285 | 32.05 | 30.98 | 31.8 | 31.48 | -1.01% | 4.32 | -- |
2023-02-22 | 300285 | 32.13 | 31.7 | 32 | 31.8 | -1% | 1.86 | -- |