近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
朗玛信息(300288)今日涨幅为3.07%，平均成交的价格为：10.25，其中成交最活跃的的价格为：10.49、10.46、10.48，成交密集的手数区间：700-1000、200-300、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.49 | 8.42万 | 0.97% | 6.19万 | 0.71% |
| 10.46 | 5.77万 | 0.66% | 7.55万 | 0.87% |
| 10.48 | 8.3万 | 0.95% | 4.95万 | 0.57% |
| 10.5 | 9.81万 | 1.13% | 0 | 0% |
| 10.47 | 5.14万 | 0.59% | 4.33万 | 0.5% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 24.41万 | 244.1 | 0 | 0 |
| 200-300 | 14.36万 | 478.67 | 9.47万 | 315.67 |
| 300-500 | 7.94万 | 158.8 | 3.57万 | 71.4 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
| 500-700 | 5.14万 | 73.43 | 0 | 0 |
朗玛信息(300288)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
朗玛信息(300288)价格支撑位：9.15，压力位：10.58，5日均价：10.2，20日均价：9.82，60日均价：9.72，当前价格：10.4。在近60交易日内：区间涨跌幅：0.1%，区间振幅：21.56%；沪深300涨跌幅：-9.48%，区间换手率：1.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300288 | 25.7 | 23.53 | 24.62 | 25.46 | 3.71% | 62.44 | -- |
| 2023-05-18 | 300288 | 25.3 | 23.2 | 25.02 | 24.55 | -2.58% | 59.06 | -- |
| 2023-05-17 | 300288 | 25.8 | 20.79 | 20.79 | 25.2 | 16.13% | 77.2 | -- |
| 2023-05-16 | 300288 | 23.84 | 21 | 21.58 | 21.7 | 2.26% | 64.31 | -- |
| 2023-05-15 | 300288 | 22.89 | 20.34 | 21.09 | 21.22 | 11.1% | 61.6 | -- |
| 2023-05-12 | 300288 | 20.62 | 19.06 | 19.51 | 19.1 | -4.55% | 39.45 | -- |
| 2023-05-11 | 300288 | 21.34 | 19.48 | 20.78 | 20.01 | -3.61% | 47.13 | -- |
| 2023-05-10 | 300288 | 23 | 19.85 | 19.85 | 20.76 | 4.8% | 71.81 | -- |
| 2023-05-09 | 300288 | 21.57 | 19.48 | 20.76 | 19.81 | -4.53% | 73.95 | -- |
| 2023-05-08 | 300288 | 20.75 | 17.02 | 17.4 | 20.75 | 20.01% | 59.7 | -- |
| 2023-05-05 | 300288 | 17.86 | 14.74 | 14.81 | 17.29 | 15.11% | 52.64 | 买点 |
| 2023-05-04 | 300288 | 15.15 | 14.26 | 14.92 | 15.02 | 1.14% | 25.31 | -- |
| 2023-04-28 | 300288 | 15.07 | 13.57 | 13.6 | 14.85 | 8.47% | 33.34 | -- |
| 2023-04-27 | 300288 | 14.63 | 13.5 | 14.52 | 13.69 | -8.18% | 33.49 | -- |
| 2023-04-26 | 300288 | 15.73 | 14.42 | 14.85 | 14.91 | 3.83% | 39.89 | -- |
| 2023-04-25 | 300288 | 17.9 | 14.36 | 17.9 | 14.36 | -20% | 57.36 | 卖点 |
| 2023-04-24 | 300288 | 18.18 | 16.61 | 16.91 | 17.95 | 4.97% | 30.98 | 买点 |
| 2023-04-21 | 300288 | 17.54 | 16.4 | 16.76 | 17.1 | 2.7% | 31.86 | -- |
| 2023-04-20 | 300288 | 16.7 | 16.13 | 16.26 | 16.65 | 1.09% | 16.49 | -- |
| 2023-04-19 | 300288 | 17.15 | 16.41 | 16.52 | 16.47 | -1.02% | 19.36 | -- |
| 2023-04-18 | 300288 | 17.06 | 16.25 | 16.94 | 16.64 | -1.42% | 15.31 | 卖点 |
| 2023-04-17 | 300288 | 17.3 | 16.63 | 17.19 | 16.88 | -2.37% | 17.77 | -- |
| 2023-04-14 | 300288 | 17.88 | 16.89 | 17.88 | 17.29 | -5% | 30.04 | -- |
| 2023-04-13 | 300288 | 18.8 | 17.12 | 17.89 | 18.2 | 1.85% | 47.74 | -- |
| 2023-04-12 | 300288 | 18.59 | 17.62 | 17.82 | 17.87 | 0.22% | 51.55 | -- |
| 2023-04-11 | 300288 | 17.95 | 16.16 | 16.98 | 17.83 | 5.07% | 47.22 | -- |
| 2023-04-10 | 300288 | 18.58 | 16.91 | 17.68 | 16.97 | -1.79% | 61.76 | -- |
| 2023-04-07 | 300288 | 17.28 | 14.16 | 14.4 | 17.28 | 20% | 62.93 | -- |
| 2023-04-06 | 300288 | 14.73 | 14.1 | 14.25 | 14.4 | -0.69% | 16.18 | -- |
| 2023-04-04 | 300288 | 14.84 | 14.38 | 14.4 | 14.5 | -0.55% | 18.35 | -- |
| 2023-04-03 | 300288 | 14.62 | 14.08 | 14.15 | 14.58 | 3.4% | 20.65 | -- |
| 2023-03-31 | 300288 | 14.17 | 13.32 | 13.47 | 14.1 | 5.7% | 18.47 | 买点 |
| 2023-03-30 | 300288 | 14.13 | 13.33 | 14.04 | 13.34 | -5.72% | 22.19 | 卖点 |
| 2023-03-29 | 300288 | 14.53 | 13.98 | 13.98 | 14.15 | 1.22% | 18.53 | -- |
| 2023-03-28 | 300288 | 14.38 | 13.86 | 14.2 | 13.98 | -3.65% | 18.87 | -- |
| 2023-03-27 | 300288 | 15 | 14.19 | 14.86 | 14.51 | -1.96% | 31.12 | -- |
| 2023-03-24 | 300288 | 15.58 | 14.55 | 15.16 | 14.8 | 3.79% | 40.3 | -- |
| 2023-03-23 | 300288 | 14.77 | 14.16 | 14.5 | 14.26 | -1.11% | 26.54 | -- |
| 2023-03-22 | 300288 | 14.5 | 13.96 | 14.13 | 14.42 | 2.05% | 32.94 | -- |
| 2023-03-21 | 300288 | 14.18 | 13.31 | 13.38 | 14.13 | 6.96% | 32.69 | 买点 |
| 2023-03-20 | 300288 | 13.88 | 13.18 | 13.65 | 13.21 | -3.08% | 20.61 | 卖点 |
| 2023-03-17 | 300288 | 13.77 | 13.25 | 13.28 | 13.63 | 1.72% | 25.03 | -- |
| 2023-03-16 | 300288 | 13.87 | 13.16 | 13.35 | 13.4 | 0% | 22.27 | 买点 |
| 2023-03-15 | 300288 | 13.85 | 13.3 | 13.69 | 13.4 | -1.11% | 17.9 | 卖点 |
| 2023-03-14 | 300288 | 14.2 | 13.48 | 13.55 | 13.55 | -1.24% | 25.02 | -- |
| 2023-03-13 | 300288 | 13.75 | 13.01 | 13.15 | 13.72 | 3.08% | 23.93 | -- |
| 2023-03-10 | 300288 | 13.64 | 13.02 | 13.03 | 13.31 | 0.91% | 20.43 | -- |
| 2023-03-09 | 300288 | 13.29 | 12.69 | 13.01 | 13.19 | 0.76% | 14.51 | 买点 |
| 2023-03-08 | 300288 | 13.2 | 12.81 | 12.91 | 13.09 | 1.95% | 11.71 | -- |
| 2023-03-07 | 300288 | 13.44 | 12.8 | 13.35 | 12.84 | -4.39% | 15.84 | 卖点 |
| 2023-03-06 | 300288 | 13.7 | 13.31 | 13.7 | 13.43 | -2.11% | 13.94 | -- |
| 2023-03-03 | 300288 | 13.87 | 13.39 | 13.6 | 13.72 | -1.29% | 25.49 | -- |
| 2023-03-02 | 300288 | 14.23 | 13.01 | 13.05 | 13.9 | 4.98% | 40.28 | 买点 |
| 2023-03-01 | 300288 | 13.3 | 12.47 | 12.5 | 13.24 | 5.33% | 29.31 | -- |
| 2023-02-28 | 300288 | 12.7 | 12.37 | 12.55 | 12.57 | 1.45% | 13.79 | -- |
| 2023-02-27 | 300288 | 12.85 | 12.34 | 12.69 | 12.39 | -4.77% | 21.13 | -- |
| 2023-02-24 | 300288 | 13.29 | 12.94 | 13.15 | 13.01 | 0.7% | 18.95 | -- |
| 2023-02-23 | 300288 | 13.44 | 12.86 | 13.4 | 12.92 | -5.42% | 30.45 | 卖点 |
| 2023-02-22 | 300288 | 14.04 | 13.2 | 13.9 | 13.66 | -4.21% | 34.62 | -- |