近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
利德曼(300289)今日涨幅为3.04%，平均成交的价格为：6.34，其中成交最活跃的的价格为：6.45、6.46、6.47，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.45 | 130.45万 | 9.36% | 58.55万 | 4.2% |
| 6.46 | 90.39万 | 6.48% | 35.34万 | 2.54% |
| 6.47 | 39.07万 | 2.8% | 19.06万 | 1.37% |
| 6.48 | 26.89万 | 1.93% | 12.14万 | 0.87% |
| 6.49 | 3.27万 | 0.23% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 73.02万 | 4868 | 65.78万 | 4385.33 |
| 200-300 | 37.13万 | 1237.67 | 14.19万 | 473 |
| 150-200 | 34.72万 | 1736 | 12.03万 | 601.5 |
| 300-500 | 23.28万 | 465.6 | 12.77万 | 255.4 |
| 500-700 | 12.51万 | 178.71 | 0 | 0 |
利德曼(300289)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
利德曼(300289)价格支撑位：5.79，压力位：6.55，5日均价：6.34，20日均价：6.22，60日均价：6.1，当前价格：6.45。在近60交易日内：区间涨跌幅：4.88%，区间振幅：20.49%；沪深300涨跌幅：-9.48%，区间换手率：1.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300289 | 5.79 | 5.66 | 5.7 | 5.79 | 1.58% | 4.4 | -- |
| 2023-05-18 | 300289 | 5.73 | 5.65 | 5.7 | 5.7 | 0.18% | 2.84 | -- |
| 2023-05-17 | 300289 | 5.69 | 5.56 | 5.62 | 5.69 | 1.25% | 2.95 | -- |
| 2023-05-16 | 300289 | 5.69 | 5.59 | 5.61 | 5.62 | 0.18% | 3.21 | -- |
| 2023-05-15 | 300289 | 5.64 | 5.5 | 5.63 | 5.61 | 0.18% | 3.53 | -- |
| 2023-05-12 | 300289 | 5.64 | 5.58 | 5.6 | 5.6 | -0.36% | 2.57 | -- |
| 2023-05-11 | 300289 | 5.66 | 5.59 | 5.63 | 5.62 | -0.18% | 2.82 | -- |
| 2023-05-10 | 300289 | 5.65 | 5.52 | 5.57 | 5.63 | 1.81% | 3.67 | 买点 |
| 2023-05-09 | 300289 | 5.6 | 5.51 | 5.56 | 5.53 | -0.9% | 3.51 | 卖点 |
| 2023-05-08 | 300289 | 5.65 | 5.54 | 5.6 | 5.58 | -0.36% | 4.06 | -- |
| 2023-05-05 | 300289 | 5.72 | 5.55 | 5.72 | 5.6 | -1.75% | 3.14 | -- |
| 2023-05-04 | 300289 | 5.71 | 5.58 | 5.63 | 5.7 | 1.06% | 3.93 | -- |
| 2023-04-28 | 300289 | 5.66 | 5.51 | 5.56 | 5.64 | 1.81% | 4.13 | 买点 |
| 2023-04-27 | 300289 | 5.6 | 5.46 | 5.48 | 5.54 | 0.91% | 3.07 | -- |
| 2023-04-26 | 300289 | 5.52 | 5.4 | 5.42 | 5.49 | 1.1% | 2.49 | -- |
| 2023-04-25 | 300289 | 5.61 | 5.36 | 5.61 | 5.43 | -2.69% | 4.56 | -- |
| 2023-04-24 | 300289 | 5.62 | 5.52 | 5.57 | 5.58 | 0.36% | 3.35 | -- |
| 2023-04-21 | 300289 | 5.71 | 5.55 | 5.61 | 5.56 | -0.71% | 4.28 | -- |
| 2023-04-20 | 300289 | 5.74 | 5.58 | 5.73 | 5.6 | -2.27% | 4.68 | -- |
| 2023-04-19 | 300289 | 5.81 | 5.7 | 5.78 | 5.73 | -0.87% | 3.12 | -- |
| 2023-04-18 | 300289 | 5.88 | 5.77 | 5.86 | 5.78 | -1.03% | 3.4 | -- |
| 2023-04-17 | 300289 | 5.92 | 5.8 | 5.89 | 5.84 | -0.85% | 4.96 | 卖点 |
| 2023-04-14 | 300289 | 5.98 | 5.86 | 5.87 | 5.89 | 0.51% | 4.19 | -- |
| 2023-04-13 | 300289 | 5.88 | 5.76 | 5.83 | 5.86 | 0.51% | 4.8 | 买点 |
| 2023-04-12 | 300289 | 5.85 | 5.75 | 5.79 | 5.83 | 0.69% | 3.77 | -- |
| 2023-04-11 | 300289 | 5.87 | 5.73 | 5.8 | 5.79 | -0.17% | 4.26 | -- |
| 2023-04-10 | 300289 | 5.96 | 5.78 | 5.92 | 5.8 | -1.53% | 5.64 | -- |
| 2023-04-07 | 300289 | 5.9 | 5.83 | 5.85 | 5.89 | 1.03% | 4.05 | -- |
| 2023-04-06 | 300289 | 5.88 | 5.81 | 5.87 | 5.83 | -0.51% | 2.52 | -- |
| 2023-04-04 | 300289 | 5.91 | 5.84 | 5.85 | 5.86 | 0.17% | 4.93 | -- |
| 2023-04-03 | 300289 | 5.96 | 5.83 | 5.89 | 5.85 | -0.51% | 5.09 | -- |
| 2023-03-31 | 300289 | 5.9 | 5.85 | 5.88 | 5.88 | 0.68% | 2.51 | -- |
| 2023-03-30 | 300289 | 5.94 | 5.83 | 5.91 | 5.84 | -0.85% | 3.72 | -- |
| 2023-03-29 | 300289 | 6 | 5.88 | 5.99 | 5.89 | -1.51% | 3.77 | 卖点 |
| 2023-03-28 | 300289 | 6.07 | 5.95 | 6.06 | 5.98 | -0.99% | 4.27 | -- |
| 2023-03-27 | 300289 | 6.08 | 5.87 | 5.93 | 6.04 | 1.68% | 6.83 | -- |
| 2023-03-24 | 300289 | 6.06 | 5.92 | 5.98 | 5.94 | -0.67% | 3.79 | -- |
| 2023-03-23 | 300289 | 6.03 | 5.92 | 5.97 | 5.98 | 0.17% | 3.53 | -- |
| 2023-03-22 | 300289 | 6 | 5.92 | 5.94 | 5.97 | 0.51% | 3.07 | -- |
| 2023-03-21 | 300289 | 5.95 | 5.82 | 5.82 | 5.94 | 2.06% | 3.79 | 买点 |
| 2023-03-20 | 300289 | 5.94 | 5.79 | 5.94 | 5.82 | -1.19% | 4.09 | -- |
| 2023-03-17 | 300289 | 5.96 | 5.87 | 5.95 | 5.89 | 0% | 3.77 | -- |
| 2023-03-16 | 300289 | 5.98 | 5.88 | 5.93 | 5.89 | -0.67% | 3.04 | -- |
| 2023-03-15 | 300289 | 5.99 | 5.86 | 5.88 | 5.93 | 1.37% | 3.52 | -- |
| 2023-03-14 | 300289 | 5.98 | 5.82 | 5.95 | 5.85 | -1.68% | 3.53 | -- |
| 2023-03-13 | 300289 | 6 | 5.87 | 5.99 | 5.95 | -1% | 4.15 | -- |
| 2023-03-10 | 300289 | 6.07 | 5.98 | 6.05 | 6.01 | -1.15% | 3.54 | -- |
| 2023-03-09 | 300289 | 6.08 | 5.98 | 6.01 | 6.08 | 1.5% | 4.03 | -- |
| 2023-03-08 | 300289 | 6.04 | 5.97 | 5.98 | 5.99 | -0.17% | 3.46 | -- |
| 2023-03-07 | 300289 | 6.16 | 5.99 | 6.15 | 6 | -2.28% | 5.72 | -- |
| 2023-03-06 | 300289 | 6.18 | 6.13 | 6.14 | 6.14 | 0% | 3.25 | -- |
| 2023-03-03 | 300289 | 6.19 | 6.11 | 6.15 | 6.14 | -0.16% | 3.53 | -- |
| 2023-03-02 | 300289 | 6.19 | 6.11 | 6.17 | 6.15 | -0.49% | 4.37 | 卖点 |
| 2023-03-01 | 300289 | 6.21 | 6.13 | 6.18 | 6.18 | 0% | 3.24 | -- |
| 2023-02-28 | 300289 | 6.18 | 6.05 | 6.07 | 6.18 | 2.15% | 5.01 | 买点 |
| 2023-02-27 | 300289 | 6.16 | 6.04 | 6.13 | 6.05 | -1.63% | 4.61 | 卖点 |
| 2023-02-24 | 300289 | 6.2 | 6.11 | 6.19 | 6.15 | -0.32% | 3.13 | -- |
| 2023-02-23 | 300289 | 6.24 | 6.14 | 6.17 | 6.17 | 0% | 4.34 | -- |
| 2023-02-22 | 300289 | 6.19 | 6.13 | 6.15 | 6.17 | 0% | 3.3 | -- |