近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
百纳千成(300291)今日涨幅为-0.45%,平均成交的价格为:4.46,其中成交最活跃的的价格为:4.48、4.50、4.49,成交密集的手数区间:300-500、500-700、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.48 | 105.6万 | 15.23% | 57.59万 | 8.31% |
4.5 | 36.93万 | 5.33% | 44.98万 | 6.49% |
4.49 | 36.69万 | 5.29% | 42.67万 | 6.15% |
4.51 | 44.24万 | 6.38% | 23.66万 | 3.41% |
4.52 | 9.42万 | 1.36% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 13.06万 | 261.2 | 23.71万 | 474.2 |
500-700 | 6.1万 | 87.14 | 29.87万 | 426.71 |
150-200 | 18.59万 | 929.3 | 12.6万 | 630 |
200-300 | 12.48万 | 416.14 | 9.24万 | 308 |
700-1000 | 0 | 0 | 7.2万 | 72.04 |
百纳千成(300291)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
百纳千成(300291)价格支撑位:3.95,压力位:4.58,5日均价:4.44,20日均价:4.24,60日均价:4.39,当前价格:4.46。在近60交易日内:区间涨跌幅:-3.46%,区间振幅:20.78%;沪深300涨跌幅:-9.48%,区间换手率:0.95%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300291 | 6.47 | 6.22 | 6.36 | 6.27 | -1.26% | 24.05 | -- |
2023-05-18 | 300291 | 6.4 | 6.16 | 6.28 | 6.35 | 1.11% | 33.02 | -- |
2023-05-17 | 300291 | 6.56 | 6.23 | 6.5 | 6.28 | -2.79% | 29.99 | -- |
2023-05-16 | 300291 | 6.85 | 6.44 | 6.8 | 6.46 | -5.83% | 41.15 | -- |
2023-05-15 | 300291 | 7.18 | 6.62 | 7.03 | 6.86 | -6.67% | 56.66 | -- |
2023-05-12 | 300291 | 7.93 | 7.19 | 7.92 | 7.35 | -9.71% | 72.31 | 卖点 |
2023-05-11 | 300291 | 8.37 | 7.38 | 7.39 | 8.14 | 7.67% | 100.96 | -- |
2023-05-10 | 300291 | 7.77 | 6.97 | 6.97 | 7.56 | 6.78% | 76.22 | 买点 |
2023-05-09 | 300291 | 7.6 | 7.05 | 7.13 | 7.08 | -1.94% | 42.39 | -- |
2023-05-08 | 300291 | 7.56 | 6.99 | 7.35 | 7.22 | -2.7% | 63.25 | -- |
2023-05-05 | 300291 | 7.85 | 7.02 | 7.4 | 7.42 | 1.23% | 67.22 | -- |
2023-05-04 | 300291 | 7.55 | 6.88 | 7.42 | 7.33 | -1.21% | 54.51 | -- |
2023-04-28 | 300291 | 7.49 | 6.98 | 6.98 | 7.42 | 3.78% | 45.68 | -- |
2023-04-27 | 300291 | 7.56 | 6.94 | 7.44 | 7.15 | -4.03% | 40.46 | -- |
2023-04-26 | 300291 | 7.83 | 7.13 | 7.7 | 7.45 | -4.49% | 53.99 | -- |
2023-04-25 | 300291 | 8.19 | 7.6 | 7.97 | 7.8 | -2.99% | 52.68 | -- |
2023-04-24 | 300291 | 8.37 | 7.7 | 7.91 | 8.04 | 1.13% | 60.56 | -- |
2023-04-21 | 300291 | 8.74 | 7.85 | 8.67 | 7.95 | -9.56% | 62.51 | 卖点 |
2023-04-20 | 300291 | 9.1 | 8.39 | 8.52 | 8.79 | -0.34% | 57.35 | -- |
2023-04-19 | 300291 | 9.28 | 8.22 | 8.22 | 8.82 | 7.69% | 77.63 | -- |
2023-04-18 | 300291 | 8.49 | 7.93 | 8.31 | 8.19 | -1.92% | 56.89 | -- |
2023-04-17 | 300291 | 8.9 | 8.33 | 8.58 | 8.35 | -3.69% | 56.98 | -- |
2023-04-14 | 300291 | 9.08 | 8.2 | 8.5 | 8.67 | 0.35% | 82.6 | -- |
2023-04-13 | 300291 | 9.68 | 8.6 | 9 | 8.64 | 4.35% | 117.21 | -- |
2023-04-12 | 300291 | 8.77 | 7.47 | 7.77 | 8.28 | 6.43% | 115.66 | -- |
2023-04-11 | 300291 | 7.86 | 6.69 | 6.7 | 7.78 | 15.26% | 122.7 | 买点 |
2023-04-10 | 300291 | 7.3 | 6.7 | 7.21 | 6.75 | -5.99% | 46.13 | 卖点 |
2023-04-07 | 300291 | 7.3 | 6.88 | 7.05 | 7.18 | 1.13% | 38.17 | -- |
2023-04-06 | 300291 | 7.4 | 7.01 | 7.02 | 7.1 | -4.05% | 55.4 | -- |
2023-04-04 | 300291 | 7.8 | 7.33 | 7.46 | 7.4 | 1.09% | 89.19 | -- |
2023-04-03 | 300291 | 7.38 | 6.88 | 6.9 | 7.32 | 4.87% | 95.84 | 买点 |
2023-03-31 | 300291 | 7.05 | 6.64 | 6.74 | 6.98 | 3.56% | 63.99 | -- |
2023-03-30 | 300291 | 6.8 | 6.58 | 6.65 | 6.74 | 0.9% | 38.71 | -- |
2023-03-29 | 300291 | 6.9 | 6.48 | 6.8 | 6.68 | -1.47% | 67.33 | 卖点 |
2023-03-28 | 300291 | 7.03 | 6.72 | 6.75 | 6.78 | -1.31% | 77.14 | -- |
2023-03-27 | 300291 | 7.24 | 6.66 | 7.05 | 6.87 | -3.65% | 99.89 | -- |
2023-03-24 | 300291 | 7.58 | 7.11 | 7.18 | 7.13 | -3.39% | 113.31 | -- |
2023-03-23 | 300291 | 7.57 | 6.91 | 7.45 | 7.38 | -5.14% | 143.71 | -- |
2023-03-22 | 300291 | 8.42 | 7.44 | 8.22 | 7.78 | 0% | 147.89 | -- |
2023-03-21 | 300291 | 7.78 | 6.46 | 6.51 | 7.78 | 20.06% | 184.04 | -- |
2023-03-20 | 300291 | 6.48 | 5.63 | 5.63 | 6.48 | 20% | 122.69 | -- |
2023-03-17 | 300291 | 5.47 | 4.97 | 4.97 | 5.4 | 8.43% | 50.26 | 买点 |
2023-03-16 | 300291 | 5.04 | 4.9 | 4.96 | 4.98 | -1.19% | 12.22 | -- |
2023-03-15 | 300291 | 5.13 | 4.99 | 5.07 | 5.04 | -0.2% | 15.87 | 卖点 |
2023-03-14 | 300291 | 5.25 | 4.99 | 5.25 | 5.05 | -2.7% | 32.13 | -- |
2023-03-13 | 300291 | 5.27 | 4.97 | 5.04 | 5.19 | 1.96% | 22.65 | -- |
2023-03-10 | 300291 | 5.17 | 5.02 | 5.05 | 5.09 | -0.2% | 13.75 | -- |
2023-03-09 | 300291 | 5.15 | 5 | 5.05 | 5.1 | 1.59% | 16.36 | -- |
2023-03-08 | 300291 | 5.03 | 4.91 | 4.93 | 5.02 | 2.45% | 7.52 | -- |
2023-03-07 | 300291 | 5.02 | 4.9 | 4.99 | 4.9 | -1.8% | 8.23 | -- |
2023-03-06 | 300291 | 5.06 | 4.98 | 5.02 | 4.99 | -0.6% | 6.49 | -- |
2023-03-03 | 300291 | 5.1 | 4.98 | 5.08 | 5.02 | -1.18% | 9.97 | -- |
2023-03-02 | 300291 | 5.1 | 4.92 | 4.92 | 5.08 | 3.25% | 16.91 | -- |
2023-03-01 | 300291 | 4.93 | 4.81 | 4.83 | 4.92 | 1.86% | 8.66 | 买点 |
2023-02-28 | 300291 | 4.86 | 4.76 | 4.8 | 4.83 | 1.68% | 6.63 | -- |
2023-02-27 | 300291 | 4.82 | 4.74 | 4.81 | 4.75 | -1.45% | 6.12 | -- |
2023-02-24 | 300291 | 4.84 | 4.77 | 4.78 | 4.82 | 0.63% | 5.45 | -- |
2023-02-23 | 300291 | 4.87 | 4.77 | 4.85 | 4.79 | -1.24% | 7.39 | -- |
2023-02-22 | 300291 | 4.87 | 4.78 | 4.85 | 4.85 | -0.82% | 7.38 | -- |