近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
博雅生物(300294)今日涨幅为2.32%，平均成交的价格为：31.03，其中成交最活跃的的价格为：31.75、31.72、31.71，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.75 | 700 | 0.01% | 1.36万 | 0.28% |
| 31.72 | 1.18万 | 0.25% | 0 | 0% |
| 31.71 | 2200 | 0.05% | 0 | 0% |
| 31.73 | 1500 | 0.03% | 0 | 0% |
| 31.74 | 1200 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 13.84万 | 1977.14 | 11.61万 | 1658.57 |
| 100-150 | 14.16万 | 944 | 2.28万 | 152 |
| 70-100 | 5.82万 | 582 | 2.31万 | 231 |
| 200-300 | 2.77万 | 92.33 | 2.18万 | 72.67 |
| 150-200 | 1.59万 | 79.5 | 3.1万 | 155 |
博雅生物(300294)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
博雅生物(300294)价格支撑位：29.31，压力位：34.47，5日均价：30.92，20日均价：31.5，60日均价：32.61，当前价格：31.27。在近60交易日内：区间涨跌幅：-8.43%，区间振幅：21.05%；沪深300涨跌幅：-9.48%，区间换手率：1.13%。
MACD：MACD出现金叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300294 | 38.34 | 37.1 | 37.2 | 37.92 | 1.74% | 3.15 | -- |
| 2023-05-18 | 300294 | 38.45 | 37.14 | 37.29 | 37.27 | 0% | 3.94 | -- |
| 2023-05-17 | 300294 | 37.48 | 36.81 | 37.35 | 37.27 | 0.35% | 2.04 | 买点 |
| 2023-05-16 | 300294 | 37.56 | 36.69 | 36.81 | 37.14 | 0.9% | 2.98 | -- |
| 2023-05-15 | 300294 | 36.88 | 35.88 | 36.4 | 36.81 | 1.18% | 2.25 | -- |
| 2023-05-12 | 300294 | 37.17 | 36.3 | 36.64 | 36.38 | -0.68% | 1.68 | -- |
| 2023-05-11 | 300294 | 37.53 | 36.6 | 36.99 | 36.63 | -0.65% | 2.63 | -- |
| 2023-05-10 | 300294 | 37.04 | 36.18 | 36.84 | 36.87 | 0.08% | 2.85 | -- |
| 2023-05-09 | 300294 | 37.55 | 36.57 | 37.28 | 36.84 | -0.86% | 2.77 | -- |
| 2023-05-08 | 300294 | 38.36 | 37.1 | 37.79 | 37.16 | -1.56% | 3.66 | -- |
| 2023-05-05 | 300294 | 38.79 | 37.6 | 38.66 | 37.75 | -2.35% | 2.87 | 卖点 |
| 2023-05-04 | 300294 | 38.98 | 37.84 | 37.85 | 38.66 | 1.82% | 4.24 | 买点 |
| 2023-04-28 | 300294 | 38.35 | 37.81 | 38.05 | 37.97 | -0.29% | 4.15 | 卖点 |
| 2023-04-27 | 300294 | 38.35 | 37.61 | 37.8 | 38.08 | 0.53% | 3.43 | 买点 |
| 2023-04-26 | 300294 | 38.2 | 37.14 | 37.57 | 37.88 | 0.48% | 4.51 | -- |
| 2023-04-25 | 300294 | 38.56 | 37 | 38.3 | 37.7 | -0.79% | 5.55 | 卖点 |
| 2023-04-24 | 300294 | 38.41 | 37.79 | 37.97 | 38 | 0.08% | 4.53 | -- |
| 2023-04-21 | 300294 | 38.85 | 37.89 | 37.96 | 37.97 | 0.03% | 5.78 | -- |
| 2023-04-20 | 300294 | 38.48 | 37.75 | 38.19 | 37.96 | -0.37% | 3.11 | -- |
| 2023-04-19 | 300294 | 38.39 | 37.81 | 37.95 | 38.1 | 0.18% | 3.38 | -- |
| 2023-04-18 | 300294 | 38.29 | 37.85 | 38.13 | 38.03 | -0.31% | 3.48 | -- |
| 2023-04-17 | 300294 | 38.6 | 37.8 | 38.6 | 38.15 | -1.06% | 5.64 | -- |
| 2023-04-14 | 300294 | 38.9 | 37.95 | 38.4 | 38.56 | 0.03% | 6.84 | -- |
| 2023-04-13 | 300294 | 39.01 | 36.06 | 36.08 | 38.55 | 6.58% | 14.11 | -- |
| 2023-04-12 | 300294 | 36.75 | 36.05 | 36.52 | 36.17 | -0.82% | 4.15 | -- |
| 2023-04-11 | 300294 | 37.14 | 36.16 | 37.14 | 36.47 | -0.9% | 5.27 | -- |
| 2023-04-10 | 300294 | 37.39 | 36.5 | 36.83 | 36.8 | 0.71% | 7.61 | -- |
| 2023-04-07 | 300294 | 36.57 | 35.77 | 35.82 | 36.54 | 2.01% | 3.98 | -- |
| 2023-04-06 | 300294 | 36.88 | 35.65 | 36.25 | 35.82 | -1.19% | 6.36 | -- |
| 2023-04-04 | 300294 | 36.65 | 34.46 | 34.81 | 36.25 | 4.86% | 11.44 | -- |
| 2023-04-03 | 300294 | 35.3 | 34.08 | 34.73 | 34.57 | -0.46% | 5.84 | -- |
| 2023-03-31 | 300294 | 34.77 | 33.36 | 33.49 | 34.73 | 3.61% | 4.58 | 买点 |
| 2023-03-30 | 300294 | 33.8 | 32.96 | 33.1 | 33.52 | 1.06% | 3.07 | -- |
| 2023-03-29 | 300294 | 34.46 | 32.98 | 34.32 | 33.17 | -2.73% | 6.84 | -- |
| 2023-03-28 | 300294 | 34.63 | 34.01 | 34.58 | 34.1 | -0.64% | 2.65 | -- |
| 2023-03-27 | 300294 | 35.26 | 34.26 | 34.8 | 34.32 | -1.32% | 4.04 | -- |
| 2023-03-24 | 300294 | 35.85 | 34.69 | 35.8 | 34.78 | -2.25% | 4.22 | 卖点 |
| 2023-03-23 | 300294 | 35.75 | 34.71 | 35.12 | 35.58 | 1.31% | 3.68 | -- |
| 2023-03-22 | 300294 | 36.4 | 34.93 | 36.24 | 35.12 | -1.07% | 4.57 | -- |
| 2023-03-21 | 300294 | 35.58 | 34.54 | 34.58 | 35.5 | 3.02% | 4.11 | 买点 |
| 2023-03-20 | 300294 | 35.95 | 34.39 | 35.78 | 34.46 | -3.9% | 5.25 | 卖点 |
| 2023-03-17 | 300294 | 36.25 | 35.02 | 35.15 | 35.86 | 2.75% | 7.77 | -- |
| 2023-03-16 | 300294 | 35.44 | 34.8 | 35.31 | 34.9 | -1.08% | 3.28 | -- |
| 2023-03-15 | 300294 | 35.56 | 34.68 | 34.92 | 35.28 | 1.73% | 3.94 | -- |
| 2023-03-14 | 300294 | 35.43 | 34.38 | 34.38 | 34.68 | 1.14% | 4.5 | 买点 |
| 2023-03-13 | 300294 | 34.59 | 33.95 | 34.12 | 34.29 | 0% | 2.84 | -- |
| 2023-03-10 | 300294 | 34.75 | 33.99 | 34.21 | 34.29 | -0.03% | 2.33 | -- |
| 2023-03-09 | 300294 | 34.46 | 33.88 | 33.96 | 34.3 | 0.97% | 2.17 | -- |
| 2023-03-08 | 300294 | 34.08 | 33.82 | 34.02 | 33.97 | 0.41% | 2.08 | -- |
| 2023-03-07 | 300294 | 34.99 | 33.82 | 34.53 | 33.83 | -2% | 3.67 | 卖点 |
| 2023-03-06 | 300294 | 34.75 | 33.94 | 34.05 | 34.52 | 1.35% | 3.15 | 买点 |
| 2023-03-03 | 300294 | 34.6 | 34.01 | 34.49 | 34.06 | -1.16% | 3.42 | -- |
| 2023-03-02 | 300294 | 34.79 | 34.43 | 34.66 | 34.46 | -0.58% | 1.73 | 卖点 |
| 2023-03-01 | 300294 | 35.06 | 34.55 | 34.9 | 34.66 | -0.69% | 2.08 | -- |
| 2023-02-28 | 300294 | 34.98 | 34.1 | 34.1 | 34.9 | 2.44% | 2.79 | 买点 |
| 2023-02-27 | 300294 | 34.6 | 33.95 | 34.46 | 34.07 | -1.16% | 2.34 | -- |
| 2023-02-24 | 300294 | 34.67 | 34.25 | 34.48 | 34.47 | 0.17% | 1.31 | -- |
| 2023-02-23 | 300294 | 34.88 | 34.18 | 34.53 | 34.41 | -0.35% | 2.08 | -- |
| 2023-02-22 | 300294 | 35.1 | 34.34 | 34.34 | 34.53 | -0.17% | 2.53 | -- |