近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
三六五网(300295)今日涨幅为0.22%，平均成交的价格为：9.17，其中成交最活跃的的价格为：9.51、9.52、9.54，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.51 | 400 | 0% | 3.24万 | 0.2% |
| 9.52 | 1.37万 | 0.08% | 0 | 0% |
| 9.54 | 9500 | 0.06% | 0 | 0% |
| 9.55 | 8500 | 0.05% | 0 | 0% |
| 9.53 | 3800 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 16.77万 | 559 | 18.49万 | 616.33 |
| 300-500 | 27.25万 | 545 | 6.62万 | 132.4 |
| 150-200 | 15.48万 | 774 | 16.16万 | 808 |
| 500-700 | 16.43万 | 234.71 | 0 | 0 |
| 1000-1500 | 0 | 0 | 13.15万 | 87.67 |
三六五网(300295)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率一般。
三六五网(300295)价格支撑位：7.92，压力位：9.65，5日均价：8.96，20日均价：8.52，60日均价：8.86，当前价格：9.28。在近60交易日内：区间涨跌幅：-0.11%，区间振幅：22.93%；沪深300涨跌幅：-9.48%，区间换手率：4.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300295 | 15.53 | 14.55 | 15.36 | 14.63 | -6.99% | 32.72 | -- |
| 2023-05-18 | 300295 | 16.97 | 15.45 | 16.7 | 15.73 | -3.02% | 51.72 | -- |
| 2023-05-17 | 300295 | 16.22 | 12.89 | 12.89 | 16.22 | 19.97% | 34.56 | -- |
| 2023-05-16 | 300295 | 14.36 | 12.53 | 12.6 | 13.52 | 6.62% | 31.56 | 买点 |
| 2023-05-15 | 300295 | 13.05 | 12.24 | 13 | 12.68 | -2.84% | 15.22 | 卖点 |
| 2023-05-12 | 300295 | 13.64 | 12.98 | 13.33 | 13.05 | -5.98% | 23.22 | -- |
| 2023-05-11 | 300295 | 14.38 | 12.42 | 12.61 | 13.88 | 11.58% | 35.24 | -- |
| 2023-05-10 | 300295 | 12.71 | 12.2 | 12.33 | 12.44 | 0.97% | 13.96 | -- |
| 2023-05-09 | 300295 | 12.94 | 12.3 | 12.94 | 12.32 | -6.31% | 18.52 | -- |
| 2023-05-08 | 300295 | 13.25 | 12.81 | 13.01 | 13.15 | -2.3% | 21.71 | -- |
| 2023-05-05 | 300295 | 13.84 | 12.49 | 12.75 | 13.46 | 4.58% | 31.54 | -- |
| 2023-05-04 | 300295 | 13.16 | 12.55 | 12.86 | 12.87 | 0.16% | 27.53 | -- |
| 2023-04-28 | 300295 | 12.85 | 10.7 | 10.7 | 12.85 | 19.98% | 34.18 | 买点 |
| 2023-04-27 | 300295 | 11.24 | 10.55 | 11.12 | 10.71 | -4.55% | 12.21 | -- |
| 2023-04-26 | 300295 | 11.91 | 10.9 | 11.79 | 11.22 | -2.01% | 13.61 | -- |
| 2023-04-25 | 300295 | 11.87 | 11.08 | 11.11 | 11.45 | 3.06% | 12.78 | -- |
| 2023-04-24 | 300295 | 11.24 | 10.75 | 10.9 | 11.11 | 1.93% | 8.62 | -- |
| 2023-04-21 | 300295 | 11.68 | 10.9 | 11.46 | 10.9 | -4.64% | 11.76 | -- |
| 2023-04-20 | 300295 | 11.47 | 11.09 | 11.15 | 11.43 | 1.69% | 6.71 | -- |
| 2023-04-19 | 300295 | 11.55 | 11.22 | 11.22 | 11.24 | 0.27% | 8.48 | -- |
| 2023-04-18 | 300295 | 11.51 | 11.07 | 11.45 | 11.21 | -2.1% | 7.7 | -- |
| 2023-04-17 | 300295 | 11.89 | 11.4 | 11.78 | 11.45 | -3.7% | 8.95 | 卖点 |
| 2023-04-14 | 300295 | 12.26 | 11.65 | 12.15 | 11.89 | -3.96% | 16.47 | -- |
| 2023-04-13 | 300295 | 12.88 | 11.77 | 11.88 | 12.38 | 3.34% | 24.01 | -- |
| 2023-04-12 | 300295 | 12.05 | 11.61 | 11.94 | 11.98 | 2.48% | 13.68 | -- |
| 2023-04-11 | 300295 | 11.97 | 11.11 | 11.19 | 11.69 | 4.75% | 16.27 | 买点 |
| 2023-04-10 | 300295 | 11.59 | 11.16 | 11.47 | 11.16 | -3.79% | 11.48 | 卖点 |
| 2023-04-07 | 300295 | 11.65 | 10.91 | 11.16 | 11.6 | 3.85% | 14.73 | 买点 |
| 2023-04-06 | 300295 | 11.48 | 11.03 | 11.48 | 11.17 | -3.12% | 11.24 | 卖点 |
| 2023-04-04 | 300295 | 11.8 | 11.38 | 11.8 | 11.53 | -3.11% | 17.58 | -- |
| 2023-04-03 | 300295 | 11.94 | 10.91 | 11.1 | 11.9 | 7.21% | 25.77 | -- |
| 2023-03-31 | 300295 | 11.33 | 10.75 | 11.21 | 11.1 | -0.36% | 15.77 | -- |
| 2023-03-30 | 300295 | 11.79 | 10.75 | 10.99 | 11.14 | 1.64% | 20.26 | -- |
| 2023-03-29 | 300295 | 11.26 | 10.67 | 10.91 | 10.96 | 0.46% | 7.97 | -- |
| 2023-03-28 | 300295 | 11.15 | 10.85 | 11.06 | 10.91 | -2.06% | 5 | -- |
| 2023-03-27 | 300295 | 11.27 | 10.82 | 11.08 | 11.14 | -0.45% | 7.69 | -- |
| 2023-03-24 | 300295 | 11.24 | 10.96 | 11.02 | 11.19 | 1.54% | 9.31 | -- |
| 2023-03-23 | 300295 | 11.12 | 10.83 | 11.1 | 11.02 | -0.99% | 7.38 | -- |
| 2023-03-22 | 300295 | 11.18 | 10.83 | 10.85 | 11.13 | 1.46% | 9.88 | -- |
| 2023-03-21 | 300295 | 11.03 | 10.49 | 10.59 | 10.97 | 4.18% | 10.52 | -- |
| 2023-03-20 | 300295 | 10.72 | 10.44 | 10.63 | 10.53 | -0.94% | 5.17 | -- |
| 2023-03-17 | 300295 | 10.69 | 10.18 | 10.23 | 10.63 | 5.04% | 8.1 | 买点 |
| 2023-03-16 | 300295 | 10.28 | 10.06 | 10.23 | 10.12 | -1.27% | 3.26 | -- |
| 2023-03-15 | 300295 | 10.36 | 10.11 | 10.29 | 10.25 | 0.59% | 3.07 | -- |
| 2023-03-14 | 300295 | 10.49 | 10.09 | 10.43 | 10.19 | -2.3% | 4.11 | 卖点 |
| 2023-03-13 | 300295 | 10.55 | 10.09 | 10.38 | 10.43 | -0.29% | 5.6 | -- |
| 2023-03-10 | 300295 | 10.82 | 10.39 | 10.46 | 10.46 | -0.85% | 7.14 | -- |
| 2023-03-09 | 300295 | 10.58 | 10.19 | 10.29 | 10.55 | 3.23% | 6.05 | 买点 |
| 2023-03-08 | 300295 | 10.26 | 9.98 | 9.98 | 10.22 | 2.2% | 3.25 | -- |
| 2023-03-07 | 300295 | 10.34 | 9.99 | 10.33 | 10 | -2.25% | 4.5 | -- |
| 2023-03-06 | 300295 | 10.51 | 10.17 | 10.47 | 10.23 | -2.2% | 3.83 | 卖点 |
| 2023-03-03 | 300295 | 10.59 | 10.33 | 10.45 | 10.46 | -0.48% | 3.98 | -- |
| 2023-03-02 | 300295 | 10.59 | 10.42 | 10.45 | 10.51 | 0% | 4.96 | -- |
| 2023-03-01 | 300295 | 10.52 | 10.16 | 10.2 | 10.51 | 2.74% | 5.79 | 买点 |
| 2023-02-28 | 300295 | 10.28 | 10.08 | 10.16 | 10.23 | 1.19% | 3.29 | -- |
| 2023-02-27 | 300295 | 10.32 | 10.04 | 10.23 | 10.11 | -1.08% | 4.74 | -- |
| 2023-02-24 | 300295 | 10.26 | 10.11 | 10.18 | 10.22 | 0.2% | 3.45 | -- |
| 2023-02-23 | 300295 | 10.35 | 10.13 | 10.35 | 10.2 | -1.26% | 4.1 | -- |
| 2023-02-22 | 300295 | 10.36 | 10.1 | 10.27 | 10.33 | -0.19% | 4.67 | -- |