近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
利亚德(300296)今日涨幅为-0.66%,平均成交的价格为:6.03,其中成交最活跃的的价格为:6.06、6.07、6.08,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.06 | 153.53万 | 8.65% | 122.35万 | 6.89% |
6.07 | 85.61万 | 4.82% | 35.93万 | 2.02% |
6.08 | 79.7万 | 4.49% | 28.76万 | 1.62% |
6.09 | 30.6万 | 1.72% | 49.06万 | 2.76% |
6.1 | 33.83万 | 1.91% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 51.37万 | 1027.4 | 56.05万 | 1121 |
500-700 | 34.2万 | 488.57 | 38.55万 | 550.71 |
700-1000 | 26.51万 | 265.1 | 32.18万 | 321.79 |
1000-1500 | 36.6万 | 244 | 0 | 0 |
1500-2000 | 0 | 0 | 18.67万 | 93.35 |
利亚德(300296)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
利亚德(300296)价格支撑位:5.47,压力位:6.24,5日均价:6.02,20日均价:5.84,60日均价:6.07,当前价格:6.01。在近60交易日内:区间涨跌幅:-12.13%,区间振幅:32.16%;沪深300涨跌幅:-9.48%,区间换手率:1.32%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300296 | 6.9 | 6.68 | 6.72 | 6.84 | 1.33% | 40.55 | -- |
2023-05-18 | 300296 | 6.84 | 6.63 | 6.67 | 6.75 | 1.2% | 28.89 | -- |
2023-05-17 | 300296 | 6.76 | 6.6 | 6.68 | 6.67 | -0.89% | 25.09 | -- |
2023-05-16 | 300296 | 6.82 | 6.66 | 6.76 | 6.73 | -0.88% | 27.96 | -- |
2023-05-15 | 300296 | 6.83 | 6.47 | 6.59 | 6.79 | 3.03% | 33.12 | -- |
2023-05-12 | 300296 | 6.8 | 6.57 | 6.62 | 6.59 | -1.35% | 28.3 | -- |
2023-05-11 | 300296 | 6.76 | 6.44 | 6.47 | 6.68 | 3.89% | 41.24 | -- |
2023-05-10 | 300296 | 6.51 | 6.38 | 6.43 | 6.43 | 0% | 17.07 | -- |
2023-05-09 | 300296 | 6.59 | 6.42 | 6.52 | 6.43 | -0.92% | 24.43 | -- |
2023-05-08 | 300296 | 6.51 | 6.4 | 6.44 | 6.49 | 0.62% | 30.32 | 买点 |
2023-05-05 | 300296 | 6.54 | 6.2 | 6.32 | 6.45 | 2.38% | 50.67 | -- |
2023-05-04 | 300296 | 6.35 | 6.23 | 6.29 | 6.3 | 0.16% | 23.16 | -- |
2023-04-28 | 300296 | 6.3 | 6.13 | 6.14 | 6.29 | 1.94% | 24.33 | -- |
2023-04-27 | 300296 | 6.28 | 6.14 | 6.26 | 6.17 | -1.59% | 22.19 | -- |
2023-04-26 | 300296 | 6.38 | 6.13 | 6.19 | 6.27 | -1.1% | 31.51 | -- |
2023-04-25 | 300296 | 6.46 | 6.23 | 6.46 | 6.34 | -1.71% | 28.89 | -- |
2023-04-24 | 300296 | 6.57 | 6.36 | 6.46 | 6.45 | -0.46% | 31.02 | -- |
2023-04-21 | 300296 | 6.88 | 6.46 | 6.86 | 6.48 | -5.95% | 53.68 | 卖点 |
2023-04-20 | 300296 | 7.01 | 6.87 | 6.9 | 6.89 | -0.43% | 26.94 | -- |
2023-04-19 | 300296 | 7.06 | 6.77 | 6.78 | 6.92 | 2.22% | 49.28 | 买点 |
2023-04-18 | 300296 | 6.89 | 6.72 | 6.87 | 6.77 | -1.88% | 33.82 | 卖点 |
2023-04-17 | 300296 | 6.97 | 6.69 | 6.73 | 6.9 | 2.53% | 51.46 | 买点 |
2023-04-14 | 300296 | 6.75 | 6.56 | 6.73 | 6.73 | 0.6% | 32.66 | -- |
2023-04-13 | 300296 | 6.89 | 6.68 | 6.89 | 6.69 | -2.9% | 37.37 | 卖点 |
2023-04-12 | 300296 | 6.93 | 6.8 | 6.87 | 6.89 | 0.29% | 25.88 | -- |
2023-04-11 | 300296 | 6.95 | 6.81 | 6.9 | 6.87 | -0.72% | 38.11 | -- |
2023-04-10 | 300296 | 7.07 | 6.91 | 7 | 6.92 | -0.86% | 34.03 | -- |
2023-04-07 | 300296 | 7.03 | 6.9 | 6.99 | 6.98 | -0.85% | 36.27 | -- |
2023-04-06 | 300296 | 7.09 | 6.85 | 6.86 | 7.04 | 1.73% | 52.7 | -- |
2023-04-04 | 300296 | 6.98 | 6.83 | 6.92 | 6.92 | -0.29% | 40.64 | -- |
2023-04-03 | 300296 | 6.98 | 6.77 | 6.8 | 6.94 | 2.51% | 40.61 | -- |
2023-03-31 | 300296 | 6.77 | 6.58 | 6.68 | 6.77 | 1.35% | 26.66 | 买点 |
2023-03-30 | 300296 | 6.79 | 6.61 | 6.74 | 6.68 | -0.3% | 19.76 | 卖点 |
2023-03-29 | 300296 | 6.76 | 6.6 | 6.64 | 6.7 | 0.9% | 24.49 | 买点 |
2023-03-28 | 300296 | 6.86 | 6.63 | 6.82 | 6.64 | -4.05% | 43.26 | 卖点 |
2023-03-27 | 300296 | 7.04 | 6.75 | 6.86 | 6.92 | 1.47% | 52.4 | -- |
2023-03-24 | 300296 | 6.84 | 6.72 | 6.79 | 6.82 | 0% | 26.82 | -- |
2023-03-23 | 300296 | 6.84 | 6.73 | 6.76 | 6.82 | 0.44% | 26.9 | -- |
2023-03-22 | 300296 | 6.85 | 6.6 | 6.65 | 6.79 | 2.41% | 43.63 | -- |
2023-03-21 | 300296 | 6.7 | 6.57 | 6.62 | 6.63 | -0.3% | 22.9 | -- |
2023-03-20 | 300296 | 6.72 | 6.55 | 6.6 | 6.65 | 1.37% | 41.63 | -- |
2023-03-17 | 300296 | 6.59 | 6.4 | 6.41 | 6.56 | 3.47% | 44.72 | 买点 |
2023-03-16 | 300296 | 6.45 | 6.29 | 6.38 | 6.34 | -1.25% | 28.87 | -- |
2023-03-15 | 300296 | 6.52 | 6.41 | 6.44 | 6.42 | -0.16% | 18.04 | -- |
2023-03-14 | 300296 | 6.53 | 6.36 | 6.53 | 6.43 | -1.83% | 31.82 | 卖点 |
2023-03-13 | 300296 | 6.59 | 6.44 | 6.48 | 6.55 | 0.46% | 39.49 | -- |
2023-03-10 | 300296 | 6.58 | 6.42 | 6.46 | 6.52 | 0.46% | 31.66 | -- |
2023-03-09 | 300296 | 6.54 | 6.42 | 6.51 | 6.49 | 0% | 21.38 | -- |
2023-03-08 | 300296 | 6.5 | 6.33 | 6.33 | 6.49 | 2.37% | 29.61 | 买点 |
2023-03-07 | 300296 | 6.59 | 6.31 | 6.53 | 6.34 | -2.46% | 28.15 | 卖点 |
2023-03-06 | 300296 | 6.56 | 6.47 | 6.47 | 6.5 | 0.62% | 24.71 | -- |
2023-03-03 | 300296 | 6.6 | 6.4 | 6.58 | 6.46 | -1.07% | 28.11 | -- |
2023-03-02 | 300296 | 6.64 | 6.48 | 6.49 | 6.53 | 0.77% | 39.51 | -- |
2023-03-01 | 300296 | 6.53 | 6.23 | 6.25 | 6.48 | 3.68% | 55.24 | -- |
2023-02-28 | 300296 | 6.38 | 6.15 | 6.16 | 6.25 | 1.96% | 29.63 | 买点 |
2023-02-27 | 300296 | 6.24 | 6.1 | 6.16 | 6.13 | -1.13% | 18.86 | -- |
2023-02-24 | 300296 | 6.28 | 6.16 | 6.21 | 6.2 | -0.8% | 15.73 | -- |
2023-02-23 | 300296 | 6.34 | 6.19 | 6.32 | 6.25 | -0.95% | 19.4 | 卖点 |
2023-02-22 | 300296 | 6.31 | 6.14 | 6.18 | 6.31 | 1.61% | 30.23 | 买点 |