近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
富春股份(300299)今日涨幅为1.62%，平均成交的价格为：5.59，其中成交最活跃的的价格为：5.62、5.63、5.64，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.62 | 173.59万 | 11.6% | 114.95万 | 7.68% |
| 5.63 | 156.29万 | 10.45% | 60.38万 | 4.04% |
| 5.64 | 77.38万 | 5.17% | 22.58万 | 1.51% |
| 5.65 | 20.58万 | 1.38% | 9.18万 | 0.61% |
| 5.66 | 1.58万 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 54.19万 | 1806.33 | 59.47万 | 1982.33 |
| 300-500 | 56.41万 | 1128.2 | 40.82万 | 816.4 |
| 500-700 | 34.14万 | 487.71 | 10.56万 | 150.86 |
| 700-1000 | 16.13万 | 161.3 | 9.85万 | 98.5 |
| 2000-3000 | 23.49万 | 78.3 | 0 | 0 |
富春股份(300299)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
富春股份(300299)价格支撑位：4.78，压力位：5.87，5日均价：5.56，20日均价：5.24，60日均价：5.7，当前价格：5.64。在近60交易日内：区间涨跌幅：-6.78%，区间振幅：44.3%；沪深300涨跌幅：-9.48%，区间换手率：3.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300299 | 7.18 | 6.94 | 7.13 | 7.04 | -1.26% | 50.8 | -- |
| 2023-05-18 | 300299 | 7.21 | 6.73 | 6.82 | 7.13 | 4.7% | 75.23 | -- |
| 2023-05-17 | 300299 | 6.83 | 6.57 | 6.62 | 6.81 | 2.41% | 42.64 | -- |
| 2023-05-16 | 300299 | 6.92 | 6.59 | 6.85 | 6.65 | -2.78% | 44.71 | -- |
| 2023-05-15 | 300299 | 7.14 | 6.74 | 7.13 | 6.84 | -2.98% | 70.35 | -- |
| 2023-05-12 | 300299 | 7.46 | 7.02 | 7.38 | 7.05 | -4.6% | 52.48 | -- |
| 2023-05-11 | 300299 | 7.48 | 7.12 | 7.22 | 7.39 | 2.21% | 66.16 | -- |
| 2023-05-10 | 300299 | 7.45 | 7.05 | 7.26 | 7.23 | -0.14% | 53.91 | -- |
| 2023-05-09 | 300299 | 7.7 | 7.15 | 7.65 | 7.24 | -5.73% | 77.3 | -- |
| 2023-05-08 | 300299 | 7.85 | 7.45 | 7.72 | 7.68 | -1.16% | 59.78 | -- |
| 2023-05-05 | 300299 | 8.09 | 7.63 | 8.02 | 7.77 | -3.36% | 56.33 | -- |
| 2023-05-04 | 300299 | 8.85 | 7.8 | 8.65 | 8.04 | -6.84% | 92.61 | -- |
| 2023-04-28 | 300299 | 8.9 | 8.08 | 8.1 | 8.63 | 7.07% | 77.73 | -- |
| 2023-04-27 | 300299 | 9.02 | 7.76 | 8.86 | 8.06 | -14.53% | 108.29 | -- |
| 2023-04-26 | 300299 | 10.41 | 8.73 | 10.11 | 9.43 | -8.09% | 103.58 | -- |
| 2023-04-25 | 300299 | 10.66 | 9.9 | 10.25 | 10.26 | -1.35% | 56.39 | -- |
| 2023-04-24 | 300299 | 11 | 10.02 | 10.31 | 10.4 | 2.16% | 75.33 | -- |
| 2023-04-21 | 300299 | 11.35 | 9.96 | 11.02 | 10.18 | -7.96% | 92.35 | 卖点 |
| 2023-04-20 | 300299 | 11.8 | 10.46 | 10.63 | 11.06 | 1.47% | 98.44 | -- |
| 2023-04-19 | 300299 | 11.33 | 10.38 | 10.5 | 10.9 | 5.62% | 107.3 | 买点 |
| 2023-04-18 | 300299 | 10.97 | 9.95 | 10.73 | 10.32 | -3.37% | 72.99 | 卖点 |
| 2023-04-17 | 300299 | 11.17 | 10.34 | 10.64 | 10.68 | -2.02% | 68.52 | -- |
| 2023-04-14 | 300299 | 11.2 | 10 | 10.82 | 10.9 | -0.37% | 86.56 | -- |
| 2023-04-13 | 300299 | 11.65 | 10.7 | 11.39 | 10.94 | -5.85% | 127.55 | -- |
| 2023-04-12 | 300299 | 11.66 | 9.8 | 9.8 | 11.62 | 18.94% | 173.36 | -- |
| 2023-04-11 | 300299 | 10.62 | 9.51 | 9.76 | 9.77 | -1.41% | 109.35 | -- |
| 2023-04-10 | 300299 | 11.17 | 9.56 | 10.62 | 9.91 | -7.38% | 100.7 | -- |
| 2023-04-07 | 300299 | 11 | 9.5 | 10.31 | 10.7 | 5.73% | 127.08 | -- |
| 2023-04-06 | 300299 | 10.35 | 9.18 | 9.34 | 10.12 | 5.42% | 122.61 | -- |
| 2023-04-04 | 300299 | 10.05 | 9.31 | 9.96 | 9.6 | -1.64% | 123.48 | -- |
| 2023-04-03 | 300299 | 9.76 | 8.12 | 8.28 | 9.76 | 20.05% | 163.46 | -- |
| 2023-03-31 | 300299 | 8.27 | 7.57 | 7.75 | 8.13 | 6.14% | 66.8 | -- |
| 2023-03-30 | 300299 | 8 | 7.6 | 7.75 | 7.66 | -1.54% | 52.25 | -- |
| 2023-03-29 | 300299 | 8.46 | 7.44 | 7.9 | 7.78 | -3.59% | 82.13 | -- |
| 2023-03-28 | 300299 | 8.45 | 8.04 | 8.06 | 8.07 | -1.34% | 77.29 | -- |
| 2023-03-27 | 300299 | 8.69 | 7.86 | 8.19 | 8.18 | 1.61% | 97.61 | -- |
| 2023-03-24 | 300299 | 8.42 | 7.6 | 7.66 | 8.05 | 3.21% | 90.93 | -- |
| 2023-03-23 | 300299 | 7.99 | 7.41 | 7.68 | 7.8 | 1.69% | 93.54 | -- |
| 2023-03-22 | 300299 | 7.98 | 7.53 | 7.77 | 7.67 | 4.35% | 127.75 | -- |
| 2023-03-21 | 300299 | 7.41 | 6.7 | 6.8 | 7.35 | 3.81% | 112.46 | -- |
| 2023-03-20 | 300299 | 7.2 | 6.31 | 6.31 | 7.08 | 16.07% | 113.14 | -- |
| 2023-03-17 | 300299 | 6.19 | 5.82 | 5.84 | 6.1 | 4.99% | 45.98 | 买点 |
| 2023-03-16 | 300299 | 5.89 | 5.67 | 5.89 | 5.81 | -1.36% | 19.03 | 卖点 |
| 2023-03-15 | 300299 | 5.99 | 5.77 | 5.86 | 5.89 | 1.2% | 18.61 | 买点 |
| 2023-03-14 | 300299 | 5.95 | 5.75 | 5.95 | 5.82 | -2.02% | 13.83 | 卖点 |
| 2023-03-13 | 300299 | 6.09 | 5.78 | 6.09 | 5.94 | 0% | 20.1 | -- |
| 2023-03-10 | 300299 | 6 | 5.87 | 5.91 | 5.94 | 0.51% | 20.08 | -- |
| 2023-03-09 | 300299 | 5.98 | 5.7 | 5.85 | 5.91 | 1.37% | 16 | -- |
| 2023-03-08 | 300299 | 5.83 | 5.68 | 5.69 | 5.83 | 2.46% | 9.82 | 买点 |
| 2023-03-07 | 300299 | 5.86 | 5.68 | 5.85 | 5.69 | -2.74% | 8.56 | 卖点 |
| 2023-03-06 | 300299 | 5.92 | 5.81 | 5.88 | 5.85 | -0.68% | 9.74 | -- |
| 2023-03-03 | 300299 | 5.96 | 5.81 | 5.92 | 5.89 | -0.67% | 10.83 | -- |
| 2023-03-02 | 300299 | 5.95 | 5.86 | 5.93 | 5.93 | 0.51% | 14.8 | -- |
| 2023-03-01 | 300299 | 5.92 | 5.67 | 5.69 | 5.9 | 3.33% | 19.19 | 买点 |
| 2023-02-28 | 300299 | 5.72 | 5.59 | 5.66 | 5.71 | 1.96% | 9.37 | -- |
| 2023-02-27 | 300299 | 5.71 | 5.58 | 5.66 | 5.6 | -1.93% | 9.02 | -- |
| 2023-02-24 | 300299 | 5.76 | 5.66 | 5.71 | 5.71 | -0.17% | 7.94 | -- |
| 2023-02-23 | 300299 | 5.82 | 5.66 | 5.82 | 5.72 | -1.72% | 10.93 | -- |
| 2023-02-22 | 300299 | 5.84 | 5.68 | 5.83 | 5.82 | -0.17% | 11.45 | -- |