近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
聚飞光电(300303)今日涨幅为-1.15%，平均成交的价格为：4.31，其中成交最活跃的的价格为：4.34、4.33、4.35，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.34 | 56.67万 | 5.15% | 120.01万 | 10.91% |
| 4.33 | 27.3万 | 2.48% | 115.42万 | 10.49% |
| 4.35 | 73.36万 | 6.67% | 61.42万 | 5.58% |
| 4.36 | 48.46万 | 4.4% | 23.34万 | 2.12% |
| 4.37 | 3.18万 | 0.29% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 23.1万 | 770 | 38.52万 | 1284 |
| 300-500 | 16.03万 | 320.6 | 40.43万 | 808.6 |
| 150-200 | 17.23万 | 861.5 | 35.95万 | 1797.5 |
| 700-1000 | 0 | 0 | 24.85万 | 248.5 |
| 500-700 | 10.6万 | 151.43 | 0 | 0 |
聚飞光电(300303)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
聚飞光电(300303)价格支撑位：4.06，压力位：4.42，5日均价：4.3，20日均价：4.24，60日均价：4.38，当前价格：4.29。在近60交易日内：区间涨跌幅：-15.88%，区间振幅：30.39%；沪深300涨跌幅：-9.48%，区间换手率：1.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300303 | 6.04 | 5.58 | 5.72 | 5.59 | -3.12% | 112.31 | 卖点 |
| 2023-05-18 | 300303 | 6.18 | 5.74 | 5.96 | 5.77 | -4.31% | 131.64 | -- |
| 2023-05-17 | 300303 | 6.14 | 5.72 | 5.77 | 6.03 | 3.97% | 126.04 | -- |
| 2023-05-16 | 300303 | 5.88 | 5.7 | 5.86 | 5.8 | -2.36% | 80.66 | -- |
| 2023-05-15 | 300303 | 5.95 | 5.65 | 5.79 | 5.94 | 1.37% | 107.87 | -- |
| 2023-05-12 | 300303 | 5.92 | 5.4 | 5.41 | 5.86 | 7.52% | 154.78 | -- |
| 2023-05-11 | 300303 | 5.54 | 5.32 | 5.44 | 5.45 | 0.18% | 43.12 | -- |
| 2023-05-10 | 300303 | 5.59 | 5.3 | 5.34 | 5.44 | 1.87% | 54 | 买点 |
| 2023-05-09 | 300303 | 5.57 | 5.34 | 5.57 | 5.34 | -4.47% | 64 | 卖点 |
| 2023-05-08 | 300303 | 5.59 | 5.4 | 5.54 | 5.59 | 0% | 82.74 | -- |
| 2023-05-05 | 300303 | 5.59 | 5.15 | 5.21 | 5.59 | 7.29% | 110.93 | 买点 |
| 2023-05-04 | 300303 | 5.32 | 5.11 | 5.29 | 5.21 | -2.25% | 52.02 | -- |
| 2023-04-28 | 300303 | 5.35 | 5.16 | 5.18 | 5.33 | 2.9% | 51.41 | -- |
| 2023-04-27 | 300303 | 5.44 | 5.11 | 5.3 | 5.18 | -3.36% | 71.71 | -- |
| 2023-04-26 | 300303 | 5.5 | 5.26 | 5.28 | 5.36 | 0.37% | 59.86 | -- |
| 2023-04-25 | 300303 | 5.59 | 5.26 | 5.58 | 5.34 | -4.13% | 68.19 | -- |
| 2023-04-24 | 300303 | 5.64 | 5.43 | 5.45 | 5.57 | 3.53% | 66.7 | -- |
| 2023-04-21 | 300303 | 5.68 | 5.38 | 5.64 | 5.38 | -5.94% | 85.12 | -- |
| 2023-04-20 | 300303 | 5.78 | 5.54 | 5.55 | 5.72 | 1.6% | 89.53 | -- |
| 2023-04-19 | 300303 | 5.81 | 5.56 | 5.59 | 5.63 | -1.05% | 106.52 | -- |
| 2023-04-18 | 300303 | 5.74 | 5.33 | 5.49 | 5.69 | 3.83% | 111.22 | -- |
| 2023-04-17 | 300303 | 5.57 | 5.41 | 5.55 | 5.48 | -1.97% | 63.88 | -- |
| 2023-04-14 | 300303 | 5.75 | 5.35 | 5.66 | 5.59 | -2.61% | 136.12 | 卖点 |
| 2023-04-13 | 300303 | 6.09 | 5.67 | 5.99 | 5.74 | -5.75% | 171.28 | -- |
| 2023-04-12 | 300303 | 6.5 | 6.03 | 6.12 | 6.09 | -1.77% | 220.37 | -- |
| 2023-04-11 | 300303 | 6.33 | 5.8 | 5.9 | 6.2 | 1.97% | 177.95 | -- |
| 2023-04-10 | 300303 | 6.24 | 5.79 | 5.91 | 6.08 | 2.88% | 202.47 | -- |
| 2023-04-07 | 300303 | 6.17 | 5.8 | 6.11 | 5.91 | -4.52% | 183.47 | -- |
| 2023-04-06 | 300303 | 6.55 | 5.82 | 6 | 6.19 | 7.28% | 292.73 | -- |
| 2023-04-04 | 300303 | 5.77 | 5.07 | 5.21 | 5.77 | 19.96% | 246.41 | -- |
| 2023-04-03 | 300303 | 4.81 | 4.73 | 4.75 | 4.81 | 1.69% | 23.15 | 买点 |
| 2023-03-31 | 300303 | 4.76 | 4.64 | 4.75 | 4.73 | 0% | 17.5 | 卖点 |
| 2023-03-30 | 300303 | 4.76 | 4.66 | 4.72 | 4.73 | 0.21% | 17.03 | -- |
| 2023-03-29 | 300303 | 4.75 | 4.59 | 4.71 | 4.72 | 0.85% | 20.87 | -- |
| 2023-03-28 | 300303 | 4.77 | 4.66 | 4.75 | 4.68 | -2.09% | 19.77 | -- |
| 2023-03-27 | 300303 | 4.83 | 4.69 | 4.77 | 4.78 | -1.04% | 32.86 | -- |
| 2023-03-24 | 300303 | 4.85 | 4.73 | 4.81 | 4.83 | 0.63% | 34.19 | -- |
| 2023-03-23 | 300303 | 4.88 | 4.66 | 4.68 | 4.8 | 1.69% | 52.18 | -- |
| 2023-03-22 | 300303 | 4.72 | 4.62 | 4.67 | 4.72 | 1.29% | 26.76 | -- |
| 2023-03-21 | 300303 | 4.69 | 4.61 | 4.68 | 4.66 | -0.21% | 22.69 | -- |
| 2023-03-20 | 300303 | 4.7 | 4.54 | 4.59 | 4.67 | 2.41% | 39.05 | -- |
| 2023-03-17 | 300303 | 4.59 | 4.47 | 4.47 | 4.56 | 2.7% | 27.45 | 买点 |
| 2023-03-16 | 300303 | 4.55 | 4.44 | 4.5 | 4.44 | -1.77% | 13.47 | 卖点 |
| 2023-03-15 | 300303 | 4.57 | 4.45 | 4.48 | 4.52 | 1.12% | 16.07 | 买点 |
| 2023-03-14 | 300303 | 4.48 | 4.36 | 4.46 | 4.47 | -0.22% | 15.63 | -- |
| 2023-03-13 | 300303 | 4.53 | 4.4 | 4.49 | 4.48 | -0.88% | 18.59 | 卖点 |
| 2023-03-10 | 300303 | 4.57 | 4.49 | 4.5 | 4.52 | -0.44% | 17.36 | -- |
| 2023-03-09 | 300303 | 4.56 | 4.46 | 4.48 | 4.54 | 1.57% | 19.46 | 买点 |
| 2023-03-08 | 300303 | 4.48 | 4.37 | 4.37 | 4.47 | 2.05% | 15.04 | -- |
| 2023-03-07 | 300303 | 4.54 | 4.37 | 4.53 | 4.38 | -3.1% | 19.64 | 卖点 |
| 2023-03-06 | 300303 | 4.57 | 4.51 | 4.54 | 4.52 | -0.44% | 12.96 | -- |
| 2023-03-03 | 300303 | 4.59 | 4.49 | 4.55 | 4.54 | 0.44% | 16.9 | -- |
| 2023-03-02 | 300303 | 4.62 | 4.5 | 4.56 | 4.52 | -0.66% | 15.09 | -- |
| 2023-03-01 | 300303 | 4.56 | 4.45 | 4.47 | 4.55 | 1.79% | 23.3 | -- |
| 2023-02-28 | 300303 | 4.53 | 4.4 | 4.46 | 4.47 | 0.45% | 19.98 | 买点 |
| 2023-02-27 | 300303 | 4.55 | 4.38 | 4.47 | 4.45 | -1.55% | 30.99 | 卖点 |
| 2023-02-24 | 300303 | 4.61 | 4.46 | 4.57 | 4.52 | 0% | 24.18 | -- |
| 2023-02-23 | 300303 | 4.65 | 4.41 | 4.45 | 4.52 | 2.03% | 34.04 | 买点 |
| 2023-02-22 | 300303 | 4.46 | 4.4 | 4.41 | 4.43 | -0.23% | 8.03 | -- |