近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
裕兴股份(300305)今日涨幅为-1.71%，平均成交的价格为：12.17，其中成交最活跃的的价格为：12.49、12.50、12.51，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.49 | 6.82万 | 1.21% | 1.43万 | 0.25% |
| 12.5 | 4.02万 | 0.72% | 3.28万 | 0.58% |
| 12.51 | 1.91万 | 0.34% | 3000 | 0.05% |
| 12.53 | 7300 | 0.13% | 0 | 0% |
| 12.52 | 4800 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 7.28万 | 728 | 10.62万 | 1062 |
| 100-150 | 5.65万 | 376.67 | 11.18万 | 745.33 |
| 200-300 | 0 | 0 | 6.41万 | 213.67 |
| 500-700 | 0 | 0 | 5.59万 | 79.86 |
| 150-200 | 5.36万 | 268 | 0 | 0 |
裕兴股份(300305)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
裕兴股份(300305)价格支撑位：11.1，压力位：13.63，5日均价：12.06，20日均价：12.12，60日均价：13.19，当前价格：12.06。在近60交易日内：区间涨跌幅：-29.56%，区间振幅：41.41%；沪深300涨跌幅：-9.48%，区间换手率：1.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300305 | 11.03 | 10.79 | 10.86 | 10.97 | 0.73% | 1.39 | -- |
| 2023-05-18 | 300305 | 11.07 | 10.81 | 10.99 | 10.89 | -1% | 2 | -- |
| 2023-05-17 | 300305 | 11 | 10.82 | 10.88 | 11 | 0.92% | 2.1 | -- |
| 2023-05-16 | 300305 | 10.95 | 10.78 | 10.86 | 10.9 | 0.37% | 1.45 | -- |
| 2023-05-15 | 300305 | 10.87 | 10.57 | 10.6 | 10.86 | 2.45% | 1.54 | 买点 |
| 2023-05-12 | 300305 | 10.93 | 10.6 | 10.9 | 10.6 | -2.75% | 2.16 | 卖点 |
| 2023-05-11 | 300305 | 10.93 | 10.62 | 10.66 | 10.9 | 2.25% | 2.07 | 买点 |
| 2023-05-10 | 300305 | 10.77 | 10.41 | 10.41 | 10.66 | 1.91% | 1.85 | -- |
| 2023-05-09 | 300305 | 10.79 | 10.43 | 10.76 | 10.46 | -2.52% | 2.38 | -- |
| 2023-05-08 | 300305 | 10.81 | 10.67 | 10.7 | 10.73 | 0.66% | 1.46 | -- |
| 2023-05-05 | 300305 | 10.97 | 10.61 | 10.94 | 10.66 | -2.56% | 2.22 | -- |
| 2023-05-04 | 300305 | 11.08 | 10.88 | 10.98 | 10.94 | -0.45% | 1.38 | -- |
| 2023-04-28 | 300305 | 11.08 | 10.6 | 10.6 | 10.99 | 1.48% | 2.35 | -- |
| 2023-04-27 | 300305 | 11.07 | 10.8 | 10.95 | 10.83 | -2.26% | 1.96 | -- |
| 2023-04-26 | 300305 | 11.08 | 10.58 | 10.67 | 11.08 | 4.33% | 2.08 | -- |
| 2023-04-25 | 300305 | 10.93 | 10.47 | 10.9 | 10.62 | -2.84% | 2.89 | -- |
| 2023-04-24 | 300305 | 11.07 | 10.89 | 11.05 | 10.93 | -1.09% | 1.59 | -- |
| 2023-04-21 | 300305 | 11.23 | 10.95 | 11.19 | 11.05 | -0.72% | 2.59 | -- |
| 2023-04-20 | 300305 | 11.31 | 11.1 | 11.26 | 11.13 | -1.42% | 2.1 | -- |
| 2023-04-19 | 300305 | 11.43 | 11.16 | 11.43 | 11.29 | -0.53% | 1.99 | -- |
| 2023-04-18 | 300305 | 11.55 | 11.26 | 11.55 | 11.35 | -1.22% | 2.04 | -- |
| 2023-04-17 | 300305 | 11.73 | 11.45 | 11.5 | 11.49 | -0.43% | 2.28 | -- |
| 2023-04-14 | 300305 | 11.65 | 11.33 | 11.53 | 11.54 | 0.26% | 2.68 | -- |
| 2023-04-13 | 300305 | 11.87 | 11.5 | 11.79 | 11.51 | -2.46% | 2.44 | -- |
| 2023-04-12 | 300305 | 11.84 | 11.68 | 11.74 | 11.8 | 0.6% | 1.5 | -- |
| 2023-04-11 | 300305 | 11.8 | 11.62 | 11.8 | 11.73 | -0.42% | 1.43 | -- |
| 2023-04-10 | 300305 | 11.92 | 11.68 | 11.87 | 11.78 | -0.25% | 1.84 | -- |
| 2023-04-07 | 300305 | 11.91 | 11.79 | 11.81 | 11.81 | 0% | 1.56 | -- |
| 2023-04-06 | 300305 | 11.84 | 11.6 | 11.79 | 11.81 | 0% | 2.02 | -- |
| 2023-04-04 | 300305 | 12.08 | 11.74 | 12.06 | 11.81 | -2.64% | 2.6 | -- |
| 2023-04-03 | 300305 | 12.15 | 12.04 | 12.06 | 12.13 | 0.33% | 1.57 | -- |
| 2023-03-31 | 300305 | 12.16 | 12.02 | 12.08 | 12.09 | 0.58% | 1.4 | -- |
| 2023-03-30 | 300305 | 12.1 | 11.95 | 11.97 | 12.02 | 0% | 1.22 | -- |
| 2023-03-29 | 300305 | 12.23 | 12 | 12.19 | 12.02 | -0.99% | 1.67 | 卖点 |
| 2023-03-28 | 300305 | 12.47 | 12.13 | 12.4 | 12.14 | -2.49% | 1.99 | -- |
| 2023-03-27 | 300305 | 12.47 | 12.26 | 12.34 | 12.45 | 0.57% | 1.91 | -- |
| 2023-03-24 | 300305 | 12.44 | 12.15 | 12.19 | 12.38 | 1.81% | 2.24 | -- |
| 2023-03-23 | 300305 | 12.21 | 12.07 | 12.2 | 12.16 | -0.33% | 1.54 | -- |
| 2023-03-22 | 300305 | 12.33 | 12.1 | 12.2 | 12.2 | 0.49% | 1.93 | -- |
| 2023-03-21 | 300305 | 12.18 | 11.84 | 11.91 | 12.14 | 2.45% | 2.19 | 买点 |
| 2023-03-20 | 300305 | 11.94 | 11.54 | 11.75 | 11.85 | 1.02% | 2.13 | -- |
| 2023-03-17 | 300305 | 12.01 | 11.67 | 12.01 | 11.73 | -0.93% | 2.29 | -- |
| 2023-03-16 | 300305 | 12.05 | 11.77 | 12.05 | 11.84 | -2.47% | 1.97 | -- |
| 2023-03-15 | 300305 | 12.24 | 12 | 12.09 | 12.14 | 1% | 2.25 | -- |
| 2023-03-14 | 300305 | 12.17 | 11.84 | 12.16 | 12.02 | -0.91% | 2.4 | -- |
| 2023-03-13 | 300305 | 12.34 | 12.08 | 12.26 | 12.13 | -1.22% | 2.26 | -- |
| 2023-03-10 | 300305 | 12.47 | 12.27 | 12.47 | 12.28 | -2.15% | 1.92 | -- |
| 2023-03-09 | 300305 | 12.62 | 12.39 | 12.48 | 12.55 | 1.37% | 2.57 | -- |
| 2023-03-08 | 300305 | 12.39 | 12.22 | 12.26 | 12.38 | 0.73% | 1.46 | -- |
| 2023-03-07 | 300305 | 12.65 | 12.28 | 12.65 | 12.29 | -2.07% | 2.42 | -- |
| 2023-03-06 | 300305 | 12.79 | 12.46 | 12.77 | 12.55 | -1.26% | 3.14 | -- |
| 2023-03-03 | 300305 | 12.86 | 12.62 | 12.75 | 12.71 | 0.08% | 1.86 | -- |
| 2023-03-02 | 300305 | 12.95 | 12.66 | 12.9 | 12.7 | -1.4% | 2.35 | -- |
| 2023-03-01 | 300305 | 12.95 | 12.72 | 12.8 | 12.88 | 0.47% | 2.58 | -- |
| 2023-02-28 | 300305 | 12.93 | 12.5 | 12.93 | 12.82 | -0.85% | 3.97 | -- |
| 2023-02-27 | 300305 | 13.05 | 12.75 | 12.86 | 12.93 | 0.62% | 4.31 | -- |
| 2023-02-24 | 300305 | 13.3 | 12.73 | 13.29 | 12.85 | -3.02% | 4.81 | -- |
| 2023-02-23 | 300305 | 13.33 | 13.13 | 13.26 | 13.25 | 0.3% | 2.13 | -- |
| 2023-02-22 | 300305 | 13.44 | 13.17 | 13.34 | 13.21 | -1.42% | 2.37 | -- |