近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
远方信息(300306)今日涨幅为0.59%，平均成交的价格为：10.29，其中成交最活跃的的价格为：10.37、10.39、10.38，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.37 | 5.39万 | 1.63% | 5.52万 | 1.67% |
| 10.39 | 7.14万 | 2.16% | 2.18万 | 0.66% |
| 10.38 | 6.19万 | 1.87% | 2.32万 | 0.7% |
| 10.4 | 3.03万 | 0.92% | 3.35万 | 1.01% |
| 10.41 | 4.7万 | 1.42% | 6300 | 0.19% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 9.43万 | 943 | 13.52万 | 1352 |
| 100-150 | 10.31万 | 687.33 | 3.42万 | 228 |
| 150-200 | 3.62万 | 181 | 3.19万 | 159.5 |
| 300-500 | 4.54万 | 90.8 | 0 | 0 |
| 200-300 | 0 | 0 | 2.07万 | 69 |
远方信息(300306)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
远方信息(300306)价格支撑位：9.6，压力位：10.63，5日均价：10.36，20日均价：10.23，60日均价：10.19，当前价格：10.31。在近60交易日内：区间涨跌幅：-12.55%，区间振幅：28.92%；沪深300涨跌幅：-9.48%，区间换手率：2.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300306 | 12.25 | 12.03 | 12.1 | 12.14 | -0.16% | 4.64 | -- |
| 2023-05-18 | 300306 | 12.28 | 11.89 | 11.9 | 12.16 | 2.7% | 7.92 | -- |
| 2023-05-17 | 300306 | 11.84 | 11.47 | 11.5 | 11.84 | 2.51% | 5.26 | -- |
| 2023-05-16 | 300306 | 11.89 | 11.44 | 11.85 | 11.55 | -1.95% | 6.41 | -- |
| 2023-05-15 | 300306 | 12.1 | 11.45 | 12 | 11.78 | -2.48% | 9.71 | -- |
| 2023-05-12 | 300306 | 12.32 | 11.94 | 12.18 | 12.08 | -0.49% | 9.12 | -- |
| 2023-05-11 | 300306 | 12.53 | 12.02 | 12.43 | 12.14 | -2.88% | 10.7 | -- |
| 2023-05-10 | 300306 | 13.03 | 12.32 | 13.02 | 12.5 | -6.09% | 16.17 | 卖点 |
| 2023-05-09 | 300306 | 14.68 | 13.12 | 13.99 | 13.31 | -5.54% | 21.03 | -- |
| 2023-05-08 | 300306 | 14.4 | 13.2 | 13.51 | 14.09 | 4.29% | 19.65 | -- |
| 2023-05-05 | 300306 | 14.25 | 13.33 | 14.17 | 13.51 | -6.7% | 20.28 | -- |
| 2023-05-04 | 300306 | 14.5 | 12.77 | 12.98 | 14.48 | 7.5% | 28.26 | -- |
| 2023-04-28 | 300306 | 13.97 | 13.07 | 13.15 | 13.47 | 0.97% | 22.35 | -- |
| 2023-04-27 | 300306 | 13.72 | 12.7 | 13.55 | 13.34 | -4.44% | 24.58 | -- |
| 2023-04-26 | 300306 | 14.15 | 12.45 | 12.5 | 13.96 | 8.89% | 33.89 | -- |
| 2023-04-25 | 300306 | 13.05 | 11.78 | 12.06 | 12.82 | 7.82% | 28.19 | -- |
| 2023-04-24 | 300306 | 11.99 | 11.48 | 11.55 | 11.89 | 2.68% | 8.85 | 买点 |
| 2023-04-21 | 300306 | 12.03 | 11.54 | 11.96 | 11.58 | -4.3% | 11.05 | 卖点 |
| 2023-04-20 | 300306 | 12.37 | 11.46 | 11.46 | 12.1 | 5.68% | 14.35 | 买点 |
| 2023-04-19 | 300306 | 11.7 | 11.35 | 11.39 | 11.45 | 0.17% | 6.13 | -- |
| 2023-04-18 | 300306 | 11.9 | 11.25 | 11.9 | 11.43 | -4.67% | 9.46 | 卖点 |
| 2023-04-17 | 300306 | 12.05 | 11.72 | 11.99 | 11.99 | -0.33% | 6.54 | -- |
| 2023-04-14 | 300306 | 12.24 | 11.71 | 12.13 | 12.03 | -0.66% | 7.11 | -- |
| 2023-04-13 | 300306 | 12.33 | 12.02 | 12.23 | 12.11 | -1.7% | 8.46 | -- |
| 2023-04-12 | 300306 | 12.39 | 11.79 | 11.84 | 12.32 | 3.62% | 11.85 | -- |
| 2023-04-11 | 300306 | 12 | 11.66 | 11.78 | 11.89 | 0.85% | 5.48 | -- |
| 2023-04-10 | 300306 | 12.25 | 11.72 | 11.99 | 11.79 | -1.91% | 9.46 | -- |
| 2023-04-07 | 300306 | 12.1 | 11.48 | 11.52 | 12.02 | 3.89% | 10.96 | 买点 |
| 2023-04-06 | 300306 | 11.78 | 11.45 | 11.78 | 11.57 | -0.86% | 5.55 | -- |
| 2023-04-04 | 300306 | 11.88 | 11.48 | 11.88 | 11.67 | -1.93% | 8.45 | 卖点 |
| 2023-04-03 | 300306 | 11.91 | 11.44 | 11.55 | 11.9 | 3.39% | 9.12 | 买点 |
| 2023-03-31 | 300306 | 11.55 | 11.14 | 11.22 | 11.51 | 2.13% | 4.87 | -- |
| 2023-03-30 | 300306 | 11.6 | 11.22 | 11.54 | 11.27 | -2.17% | 4.66 | -- |
| 2023-03-29 | 300306 | 11.7 | 11.35 | 11.61 | 11.52 | -0.69% | 5.03 | -- |
| 2023-03-28 | 300306 | 12 | 11.53 | 11.91 | 11.6 | -1.69% | 5.61 | 卖点 |
| 2023-03-27 | 300306 | 11.93 | 11.57 | 11.9 | 11.8 | -0.42% | 7.97 | -- |
| 2023-03-24 | 300306 | 11.92 | 11.69 | 11.84 | 11.85 | 0% | 6.98 | -- |
| 2023-03-23 | 300306 | 11.92 | 11.71 | 11.92 | 11.85 | -0.92% | 7.55 | -- |
| 2023-03-22 | 300306 | 12.01 | 11.78 | 11.99 | 11.96 | -0.17% | 9.35 | -- |
| 2023-03-21 | 300306 | 11.98 | 11.5 | 11.63 | 11.98 | 3.63% | 12.44 | -- |
| 2023-03-20 | 300306 | 11.78 | 11.53 | 11.69 | 11.56 | -0.94% | 8.68 | -- |
| 2023-03-17 | 300306 | 11.73 | 11.26 | 11.3 | 11.67 | 4.1% | 12.18 | 买点 |
| 2023-03-16 | 300306 | 11.65 | 11.19 | 11.61 | 11.21 | -4.19% | 11.71 | 卖点 |
| 2023-03-15 | 300306 | 12.11 | 11.5 | 11.6 | 11.7 | 3.27% | 17.81 | -- |
| 2023-03-14 | 300306 | 11.42 | 11 | 11.39 | 11.33 | -0.7% | 6.15 | -- |
| 2023-03-13 | 300306 | 11.52 | 11.19 | 11.44 | 11.41 | -0.52% | 5.78 | -- |
| 2023-03-10 | 300306 | 11.66 | 11.26 | 11.29 | 11.47 | 0.97% | 8.35 | -- |
| 2023-03-09 | 300306 | 11.42 | 10.95 | 11.16 | 11.36 | 2.53% | 5.9 | 买点 |
| 2023-03-08 | 300306 | 11.12 | 10.79 | 10.8 | 11.08 | 1.74% | 3.26 | -- |
| 2023-03-07 | 300306 | 11.27 | 10.85 | 11.26 | 10.89 | -3.2% | 4.27 | 卖点 |
| 2023-03-06 | 300306 | 11.38 | 11.14 | 11.24 | 11.25 | 0.45% | 3.13 | -- |
| 2023-03-03 | 300306 | 11.4 | 11.11 | 11.35 | 11.2 | -1.23% | 3.35 | -- |
| 2023-03-02 | 300306 | 11.43 | 11.27 | 11.35 | 11.34 | -0.44% | 3.4 | -- |
| 2023-03-01 | 300306 | 11.44 | 10.91 | 11.02 | 11.39 | 3.36% | 6.22 | 买点 |
| 2023-02-28 | 300306 | 11.17 | 10.86 | 10.99 | 11.02 | 0.64% | 3.24 | -- |
| 2023-02-27 | 300306 | 11.22 | 10.91 | 11.11 | 10.95 | -1.62% | 3.71 | -- |
| 2023-02-24 | 300306 | 11.28 | 11.06 | 11.2 | 11.13 | -0.62% | 4.11 | -- |
| 2023-02-23 | 300306 | 11.41 | 11.04 | 11.2 | 11.2 | 0.18% | 6.38 | -- |
| 2023-02-22 | 300306 | 11.22 | 10.98 | 11.1 | 11.18 | 0.36% | 2.61 | -- |