近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中际旭创(300308)今日涨幅为-1.02%，平均成交的价格为：29.01，其中成交最活跃的的价格为：29.46、29.48、29.47，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.46 | 5.45万 | 0.62% | 5.19万 | 0.59% |
| 29.48 | 6.62万 | 0.75% | 3.63万 | 0.41% |
| 29.47 | 3.73万 | 0.42% | 2.18万 | 0.25% |
| 29.5 | 4.1万 | 0.46% | 0 | 0% |
| 29.49 | 2.76万 | 0.31% | 700 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 11.47万 | 764.67 | 16.27万 | 1084.67 |
| 70-100 | 14.87万 | 1486.66 | 12.02万 | 1202 |
| 150-200 | 8.81万 | 440.66 | 6.75万 | 337.5 |
| 200-300 | 4.82万 | 160.67 | 9.3万 | 310 |
| 300-500 | 0 | 0 | 3.92万 | 78.4 |
中际旭创(300308)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中际旭创(300308)价格支撑位：27.14，压力位：30.4，5日均价：29.35，20日均价：29.05，60日均价：29.05，当前价格：28.97。在近60交易日内：区间涨跌幅：-14.84%，区间振幅：28.84%；沪深300涨跌幅：-9.48%，区间换手率：1.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300308 | 99.59 | 90.81 | 96.01 | 93.55 | -1.33% | 78.51 | -- |
| 2023-05-18 | 300308 | 94.81 | 85.55 | 88.5 | 94.81 | 20% | 56.14 | -- |
| 2023-05-17 | 300308 | 82.52 | 76.02 | 77 | 79.01 | 2.85% | 43.48 | 买点 |
| 2023-05-16 | 300308 | 79.79 | 75.93 | 79.16 | 76.82 | -3.49% | 39.44 | 卖点 |
| 2023-05-15 | 300308 | 79.87 | 72.49 | 77 | 79.6 | 4.97% | 46.6 | 买点 |
| 2023-05-12 | 300308 | 76.79 | 72.05 | 72.45 | 75.83 | 4.54% | 43.04 | -- |
| 2023-05-11 | 300308 | 76.8 | 72.2 | 75.56 | 72.54 | -4.3% | 44.07 | -- |
| 2023-05-10 | 300308 | 84.69 | 74.17 | 83.37 | 75.8 | -7.49% | 53.51 | 卖点 |
| 2023-05-09 | 300308 | 84.8 | 77.55 | 77.55 | 81.94 | 5.81% | 47.37 | 买点 |
| 2023-05-08 | 300308 | 81.63 | 74.01 | 78.2 | 77.44 | -1.21% | 48.27 | -- |
| 2023-05-05 | 300308 | 87.56 | 75.88 | 86.08 | 78.39 | -7.99% | 59.13 | 卖点 |
| 2023-05-04 | 300308 | 87.8 | 81.68 | 86.5 | 85.2 | -5.33% | 57.6 | -- |
| 2023-04-28 | 300308 | 91.11 | 78.83 | 79.56 | 90 | 14.66% | 66.24 | -- |
| 2023-04-27 | 300308 | 82.5 | 75.31 | 75.75 | 78.49 | -1.21% | 59.86 | -- |
| 2023-04-26 | 300308 | 85.53 | 78.38 | 81.91 | 79.45 | -1.78% | 66.49 | -- |
| 2023-04-25 | 300308 | 86.88 | 78.6 | 83.19 | 80.89 | -5.29% | 65.3 | -- |
| 2023-04-24 | 300308 | 89.16 | 80.56 | 80.57 | 85.41 | 9.23% | 64.53 | -- |
| 2023-04-21 | 300308 | 81.37 | 77 | 79.99 | 78.19 | -3.47% | 47.22 | -- |
| 2023-04-20 | 300308 | 82 | 76.01 | 76.58 | 81 | 7.11% | 61.69 | -- |
| 2023-04-19 | 300308 | 78.52 | 74 | 74.48 | 75.62 | 1.53% | 64.58 | -- |
| 2023-04-18 | 300308 | 77.62 | 64.4 | 65.02 | 74.48 | 15.15% | 79.82 | 买点 |
| 2023-04-17 | 300308 | 66.26 | 63.86 | 65.3 | 64.68 | -2.75% | 31.95 | -- |
| 2023-04-14 | 300308 | 67.23 | 63.77 | 65.57 | 66.51 | 2.75% | 47.38 | -- |
| 2023-04-13 | 300308 | 71.98 | 63.8 | 70.66 | 64.73 | -5.6% | 57.92 | 卖点 |
| 2023-04-12 | 300308 | 69.66 | 65 | 66.91 | 68.57 | 0.4% | 48.23 | -- |
| 2023-04-11 | 300308 | 72 | 65.98 | 69.05 | 68.3 | -2.68% | 55.24 | -- |
| 2023-04-10 | 300308 | 77.88 | 67.87 | 71 | 70.18 | -0.45% | 60.14 | -- |
| 2023-04-07 | 300308 | 71.7 | 66.51 | 67.71 | 70.5 | 5.22% | 49.49 | -- |
| 2023-04-06 | 300308 | 73.31 | 65.61 | 66.99 | 67 | -0.15% | 69.05 | -- |
| 2023-04-04 | 300308 | 69.75 | 65.01 | 66.08 | 67.1 | -0.21% | 55.63 | -- |
| 2023-04-03 | 300308 | 68.55 | 59.6 | 60.6 | 67.24 | 14.16% | 76.75 | -- |
| 2023-03-31 | 300308 | 60.2 | 53.61 | 54.61 | 58.9 | 7.09% | 60.92 | -- |
| 2023-03-30 | 300308 | 56.49 | 52 | 55.08 | 55 | -0.99% | 53.09 | -- |
| 2023-03-29 | 300308 | 57.78 | 53.88 | 54 | 55.55 | 3.23% | 64.67 | -- |
| 2023-03-28 | 300308 | 56.05 | 53.3 | 54.7 | 53.81 | -3.98% | 58.62 | -- |
| 2023-03-27 | 300308 | 57.04 | 50.8 | 51 | 56.04 | 7.29% | 79.97 | -- |
| 2023-03-24 | 300308 | 52.82 | 49.32 | 51.15 | 52.23 | 4.46% | 85.86 | -- |
| 2023-03-23 | 300308 | 51.5 | 45.25 | 45.76 | 50 | 13.12% | 92.46 | -- |
| 2023-03-22 | 300308 | 44.2 | 36.95 | 36.95 | 44.2 | 20.01% | 77.7 | -- |
| 2023-03-21 | 300308 | 37.2 | 35.12 | 36 | 36.83 | 2.82% | 27.89 | -- |
| 2023-03-20 | 300308 | 37.38 | 34.62 | 34.65 | 35.82 | 3.5% | 40.53 | -- |
| 2023-03-17 | 300308 | 35.45 | 32.8 | 32.88 | 34.61 | 6.07% | 27.02 | 买点 |
| 2023-03-16 | 300308 | 33.23 | 32.36 | 32.63 | 32.63 | -0.7% | 11.88 | -- |
| 2023-03-15 | 300308 | 34.18 | 32.72 | 33.86 | 32.86 | -2.06% | 18.36 | -- |
| 2023-03-14 | 300308 | 35.35 | 33.55 | 34.43 | 33.55 | -3.48% | 23.48 | -- |
| 2023-03-13 | 300308 | 35.17 | 33.74 | 34.21 | 34.76 | 1.28% | 17.36 | -- |
| 2023-03-10 | 300308 | 35.1 | 33.96 | 34.05 | 34.32 | -0.32% | 14.11 | -- |
| 2023-03-09 | 300308 | 34.92 | 33.98 | 34.31 | 34.43 | -0.58% | 11.65 | -- |
| 2023-03-08 | 300308 | 34.97 | 34 | 34.5 | 34.63 | 0.64% | 14.64 | -- |
| 2023-03-07 | 300308 | 35.8 | 34.37 | 35.31 | 34.41 | -3.26% | 18.42 | 卖点 |
| 2023-03-06 | 300308 | 36.48 | 35.25 | 35.25 | 35.57 | 0.4% | 19.34 | -- |
| 2023-03-03 | 300308 | 36.34 | 35.08 | 35.67 | 35.43 | -3.25% | 27.4 | -- |
| 2023-03-02 | 300308 | 37.77 | 35.66 | 35.8 | 36.62 | 1.98% | 31.64 | -- |
| 2023-03-01 | 300308 | 36.5 | 35.3 | 35.51 | 35.91 | 1.15% | 26.76 | -- |
| 2023-02-28 | 300308 | 36.78 | 35.01 | 35.88 | 35.5 | 2.66% | 27.99 | -- |
| 2023-02-27 | 300308 | 35.27 | 34.39 | 34.76 | 34.58 | -0.83% | 12.33 | -- |
| 2023-02-24 | 300308 | 35.38 | 33.77 | 33.77 | 34.87 | 4.09% | 26.23 | 买点 |
| 2023-02-23 | 300308 | 33.94 | 33.35 | 33.55 | 33.5 | -0.59% | 7.61 | -- |
| 2023-02-22 | 300308 | 34.33 | 33.38 | 33.57 | 33.7 | -0.06% | 10.99 | -- |