近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
吉艾退(300309)今日涨幅为-1.30%,平均成交的价格为:1.49,其中成交最活跃的的价格为:1.52、1.53、1.51,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
1.52 | 282.19万 | 18.01% | 425.97万 | 27.19% |
1.53 | 247.88万 | 15.82% | 136.37万 | 8.71% |
1.51 | 1.67万 | 0.11% | 179.85万 | 11.48% |
1.54 | 101.14万 | 6.46% | 58.4万 | 3.73% |
1.55 | 98.76万 | 6.3% | 3000 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 135.24万 | 2704.88 | 160.93万 | 3218.52 |
500-700 | 52.54万 | 750.57 | 66.61万 | 951.6 |
1000-1500 | 57.76万 | 385.07 | 36.06万 | 240.4 |
700-1000 | 33.34万 | 333.4 | 40.47万 | 404.7 |
1500-2000 | 49.21万 | 246.05 | 17.25万 | 86.25 |
吉艾退(300309)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
吉艾退(300309)价格支撑位:1.37,压力位:1.65,5日均价:1.54,20日均价:1.5,60日均价:1.64,当前价格:1.52。在近60交易日内:区间涨跌幅:-5.59%,区间振幅:40.37%;沪深300涨跌幅:-9.48%,区间换手率:2.35%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300309 | 0.3 | 0.28 | 0.3 | 0.29 | 0% | 24.6 | -- |
2023-05-18 | 300309 | 0.3 | 0.28 | 0.29 | 0.29 | 3.57% | 51.59 | -- |
2023-05-17 | 300309 | 0.29 | 0.27 | 0.28 | 0.28 | 0% | 29.41 | -- |
2023-05-16 | 300309 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 48.34 | -- |
2023-05-15 | 300309 | 0.31 | 0.28 | 0.3 | 0.29 | -3.33% | 48.28 | -- |
2023-05-12 | 300309 | 0.32 | 0.3 | 0.31 | 0.3 | -3.23% | 48.42 | -- |
2023-05-11 | 300309 | 0.32 | 0.29 | 0.3 | 0.31 | 3.33% | 72.39 | -- |
2023-05-10 | 300309 | 0.31 | 0.28 | 0.3 | 0.3 | 0% | 78.1 | -- |
2023-05-09 | 300309 | 0.41 | 0.29 | 0.31 | 0.3 | -64.29% | 177.32 | -- |
2023-03-28 | 300309 | 0.98 | 0.81 | 0.86 | 0.84 | -11.58% | 152.08 | -- |
2023-03-27 | 300309 | 0.95 | 0.71 | 0.78 | 0.95 | 20.25% | 182.38 | -- |
2023-03-24 | 300309 | 0.89 | 0.78 | 0.87 | 0.79 | -11.24% | 131.5 | -- |
2023-03-23 | 300309 | 0.97 | 0.84 | 0.88 | 0.89 | -4.3% | 114.99 | -- |
2023-03-22 | 300309 | 1.07 | 0.87 | 1.05 | 0.93 | -13.89% | 167.2 | -- |
2023-03-21 | 300309 | 1.13 | 1.04 | 1.04 | 1.08 | 0% | 85.74 | -- |
2023-03-20 | 300309 | 1.23 | 1.05 | 1.22 | 1.08 | -12.2% | 140.21 | -- |
2023-03-17 | 300309 | 1.28 | 1.19 | 1.26 | 1.23 | -3.91% | 96.82 | -- |
2023-03-16 | 300309 | 1.33 | 1.24 | 1.25 | 1.28 | 2.4% | 97.71 | -- |
2023-03-15 | 300309 | 1.3 | 1.24 | 1.26 | 1.25 | -4.58% | 103.3 | 卖点 |
2023-03-14 | 300309 | 1.37 | 1.22 | 1.24 | 1.31 | 3.15% | 132.71 | 买点 |
2023-03-13 | 300309 | 1.35 | 1.25 | 1.32 | 1.27 | -3.79% | 89.42 | 卖点 |
2023-03-10 | 300309 | 1.35 | 1.26 | 1.29 | 1.32 | 1.54% | 106.87 | -- |
2023-03-09 | 300309 | 1.4 | 1.29 | 1.32 | 1.3 | -4.41% | 139.39 | -- |
2023-03-08 | 300309 | 1.45 | 1.31 | 1.32 | 1.36 | -0.73% | 177 | -- |
2023-03-07 | 300309 | 1.43 | 1.17 | 1.19 | 1.37 | 14.17% | 213.84 | -- |
2023-03-06 | 300309 | 1.25 | 1.17 | 1.2 | 1.2 | -1.64% | 96.02 | -- |
2023-03-03 | 300309 | 1.28 | 1.18 | 1.27 | 1.22 | -2.4% | 104.05 | -- |
2023-03-02 | 300309 | 1.31 | 1.21 | 1.21 | 1.25 | 3.31% | 144.83 | -- |
2023-03-01 | 300309 | 1.3 | 1.11 | 1.11 | 1.21 | -9.7% | 194.24 | -- |
2023-02-28 | 300309 | 1.51 | 1.27 | 1.28 | 1.34 | 0.75% | 238.99 | -- |
2023-02-27 | 300309 | 1.38 | 1.13 | 1.15 | 1.33 | 14.66% | 205.3 | -- |
2023-02-24 | 300309 | 1.25 | 1.13 | 1.25 | 1.16 | -4.13% | 179.31 | -- |
2023-02-23 | 300309 | 1.21 | 1.01 | 1.01 | 1.21 | 19.8% | 195.92 | 买点 |
2023-02-22 | 300309 | 1.05 | 1.01 | 1.03 | 1.01 | -2.88% | 52.66 | -- |
2023-02-21 | 300309 | 1.09 | 1.02 | 1.06 | 1.04 | -2.8% | 67.61 | -- |
2023-02-20 | 300309 | 1.14 | 0.97 | 1.03 | 1.07 | 1.9% | 93.96 | -- |
2023-02-17 | 300309 | 1.13 | 1.04 | 1.11 | 1.05 | -5.41% | 90.09 | 卖点 |
2023-02-16 | 300309 | 1.19 | 1.07 | 1.14 | 1.11 | -2.63% | 105.24 | -- |
2023-02-15 | 300309 | 1.2 | 1.11 | 1.14 | 1.14 | -4.2% | 127.63 | -- |
2023-02-14 | 300309 | 1.27 | 1.15 | 1.2 | 1.19 | -1.65% | 136.76 | -- |
2023-02-13 | 300309 | 1.27 | 1.09 | 1.1 | 1.21 | 7.08% | 163.61 | -- |
2023-02-10 | 300309 | 1.19 | 1 | 1.05 | 1.13 | 1.8% | 170.31 | -- |
2023-02-09 | 300309 | 1.24 | 1.06 | 1.07 | 1.11 | 6.73% | 236.43 | -- |
2023-02-08 | 300309 | 1.04 | 0.86 | 0.86 | 1.04 | 19.54% | 163.19 | -- |
2023-02-07 | 300309 | 0.94 | 0.86 | 0.91 | 0.87 | -7.45% | 105.35 | -- |
2023-02-06 | 300309 | 0.98 | 0.91 | 0.94 | 0.94 | -4.08% | 105.18 | -- |
2023-02-03 | 300309 | 1.03 | 0.87 | 0.92 | 0.98 | 2.08% | 132.04 | -- |
2023-02-02 | 300309 | 1.15 | 0.86 | 1.04 | 0.96 | -4.95% | 179.76 | -- |
2023-02-01 | 300309 | 1.01 | 0.86 | 0.86 | 1.01 | 20.24% | 182.06 | -- |
2023-01-31 | 300309 | 0.84 | 0.67 | 0.7 | 0.84 | 20% | 155.4 | 买点 |
2023-01-30 | 300309 | 0.7 | 0.58 | 0.58 | 0.7 | 20.69% | 117.63 | -- |
2023-01-20 | 300309 | 0.63 | 0.57 | 0.6 | 0.58 | -12.12% | 105.35 | -- |
2023-01-19 | 300309 | 0.72 | 0.65 | 0.71 | 0.66 | -9.59% | 88.22 | -- |
2023-01-18 | 300309 | 0.77 | 0.71 | 0.75 | 0.73 | -6.41% | 77.75 | -- |
2023-01-17 | 300309 | 0.8 | 0.77 | 0.79 | 0.78 | -2.5% | 39.66 | -- |
2023-01-16 | 300309 | 0.82 | 0.76 | 0.77 | 0.8 | 5.26% | 63.08 | -- |
2023-01-13 | 300309 | 0.79 | 0.73 | 0.78 | 0.76 | -2.56% | 52.45 | -- |
2023-01-12 | 300309 | 0.81 | 0.77 | 0.78 | 0.78 | -1.27% | 53.31 | -- |
2023-01-11 | 300309 | 0.84 | 0.78 | 0.83 | 0.79 | -5.95% | 74.63 | -- |