近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势一般。
宜通世纪(300310)今日涨幅为1.58%，平均成交的价格为：3.81，其中成交最活跃的的价格为：3.83、3.84、3.85，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 3.83 | 193.08万 | 11.76% | 188.77万 | 11.5% |
| 3.84 | 249.07万 | 15.17% | 118.22万 | 7.2% |
| 3.85 | 153.36万 | 9.34% | 120.3万 | 7.33% |
| 3.86 | 111.73万 | 6.81% | 59.06万 | 3.6% |
| 3.87 | 8.22万 | 0.5% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 101.49万 | 3383.11 | 48.14万 | 1604.79 |
| 300-500 | 81.5万 | 1629.93 | 45.17万 | 903.4 |
| 500-700 | 23.35万 | 333.57 | 15.56万 | 222.29 |
| 700-1000 | 8.93万 | 89.3 | 26.31万 | 263.1 |
| 1000-1500 | 10.31万 | 68.73 | 10万 | 66.67 |
宜通世纪(300310)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
宜通世纪(300310)价格支撑位：3.65，压力位：4.27，5日均价：3.82，20日均价：3.89，60日均价：3.97，当前价格：3.86。在近60交易日内：区间涨跌幅：-12.07%，区间振幅：22.78%；沪深300涨跌幅：-9.48%，区间换手率：2.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300310 | 4.5 | 4.33 | 4.33 | 4.45 | 1.37% | 34.57 | -- |
| 2023-05-18 | 300310 | 4.53 | 4.09 | 4.1 | 4.39 | 6.04% | 45.21 | 买点 |
| 2023-05-17 | 300310 | 4.18 | 3.99 | 4.06 | 4.14 | 2.22% | 17.63 | -- |
| 2023-05-16 | 300310 | 4.15 | 4.03 | 4.15 | 4.05 | -2.41% | 14.89 | -- |
| 2023-05-15 | 300310 | 4.27 | 4.05 | 4.27 | 4.15 | -2.35% | 17.03 | 卖点 |
| 2023-05-12 | 300310 | 4.37 | 4.24 | 4.32 | 4.25 | -2.07% | 12.47 | -- |
| 2023-05-11 | 300310 | 4.41 | 4.3 | 4.38 | 4.34 | -0.91% | 16.45 | -- |
| 2023-05-10 | 300310 | 4.44 | 4.3 | 4.35 | 4.38 | 0.69% | 19 | -- |
| 2023-05-09 | 300310 | 4.47 | 4.34 | 4.43 | 4.35 | -2.47% | 21.89 | -- |
| 2023-05-08 | 300310 | 4.54 | 4.26 | 4.28 | 4.46 | 3.48% | 28.71 | -- |
| 2023-05-05 | 300310 | 4.35 | 4.21 | 4.25 | 4.31 | 0.94% | 22.89 | -- |
| 2023-05-04 | 300310 | 4.3 | 4.1 | 4.18 | 4.27 | 1.67% | 25.22 | 买点 |
| 2023-04-28 | 300310 | 4.21 | 3.91 | 3.92 | 4.2 | 7.14% | 27.37 | -- |
| 2023-04-27 | 300310 | 4.04 | 3.89 | 3.91 | 3.92 | -0.51% | 22.58 | -- |
| 2023-04-26 | 300310 | 4.06 | 3.88 | 4.01 | 3.94 | -2.72% | 27.72 | -- |
| 2023-04-25 | 300310 | 4.2 | 3.95 | 4.18 | 4.05 | -4.03% | 34.4 | -- |
| 2023-04-24 | 300310 | 4.28 | 4.17 | 4.18 | 4.22 | 1.2% | 26.24 | -- |
| 2023-04-21 | 300310 | 4.48 | 4.15 | 4.45 | 4.17 | -6.5% | 40.01 | 卖点 |
| 2023-04-20 | 300310 | 4.54 | 4.41 | 4.5 | 4.46 | 0.45% | 38.07 | -- |
| 2023-04-19 | 300310 | 4.5 | 4.28 | 4.28 | 4.44 | 3.26% | 45.44 | 买点 |
| 2023-04-18 | 300310 | 4.36 | 4.17 | 4.28 | 4.3 | -0.23% | 27.73 | -- |
| 2023-04-17 | 300310 | 4.48 | 4.24 | 4.41 | 4.31 | -4.01% | 43 | 卖点 |
| 2023-04-14 | 300310 | 4.64 | 4.33 | 4.33 | 4.49 | 3.7% | 59.09 | -- |
| 2023-04-13 | 300310 | 4.44 | 4.32 | 4.43 | 4.33 | -2.04% | 18.47 | -- |
| 2023-04-12 | 300310 | 4.45 | 4.22 | 4.22 | 4.42 | 4.25% | 29.46 | 买点 |
| 2023-04-11 | 300310 | 4.28 | 4.12 | 4.17 | 4.24 | 1.19% | 17.84 | -- |
| 2023-04-10 | 300310 | 4.39 | 4.17 | 4.38 | 4.19 | -5.2% | 26.1 | 卖点 |
| 2023-04-07 | 300310 | 4.45 | 4.22 | 4.32 | 4.42 | 2.79% | 21.64 | 买点 |
| 2023-04-06 | 300310 | 4.37 | 4.27 | 4.36 | 4.3 | -2.27% | 16.42 | 卖点 |
| 2023-04-04 | 300310 | 4.46 | 4.34 | 4.37 | 4.4 | -0.68% | 20.79 | -- |
| 2023-04-03 | 300310 | 4.43 | 4.29 | 4.35 | 4.43 | 2.07% | 27.47 | -- |
| 2023-03-31 | 300310 | 4.35 | 4.16 | 4.22 | 4.34 | 3.33% | 19.13 | 买点 |
| 2023-03-30 | 300310 | 4.33 | 4.19 | 4.32 | 4.2 | -3.23% | 16.33 | 卖点 |
| 2023-03-29 | 300310 | 4.39 | 4.26 | 4.3 | 4.34 | 0.93% | 18.55 | -- |
| 2023-03-28 | 300310 | 4.39 | 4.27 | 4.39 | 4.3 | -2.05% | 15.2 | -- |
| 2023-03-27 | 300310 | 4.41 | 4.27 | 4.39 | 4.39 | 0.23% | 23.69 | -- |
| 2023-03-24 | 300310 | 4.4 | 4.28 | 4.33 | 4.38 | 1.15% | 22.79 | -- |
| 2023-03-23 | 300310 | 4.35 | 4.26 | 4.32 | 4.33 | -0.46% | 22.49 | -- |
| 2023-03-22 | 300310 | 4.37 | 4.19 | 4.23 | 4.35 | 2.84% | 30.87 | -- |
| 2023-03-21 | 300310 | 4.23 | 4.08 | 4.12 | 4.23 | 2.17% | 22.44 | -- |
| 2023-03-20 | 300310 | 4.26 | 4.13 | 4.16 | 4.14 | -0.24% | 23.97 | -- |
| 2023-03-17 | 300310 | 4.17 | 4.08 | 4.08 | 4.15 | 2.22% | 20.34 | 买点 |
| 2023-03-16 | 300310 | 4.14 | 4.06 | 4.09 | 4.06 | -1.46% | 14.44 | -- |
| 2023-03-15 | 300310 | 4.2 | 4.1 | 4.2 | 4.12 | -0.48% | 13.3 | 卖点 |
| 2023-03-14 | 300310 | 4.2 | 4.06 | 4.19 | 4.14 | -1.43% | 19.27 | -- |
| 2023-03-13 | 300310 | 4.2 | 4.09 | 4.14 | 4.2 | 1.45% | 21.94 | -- |
| 2023-03-10 | 300310 | 4.21 | 4.13 | 4.19 | 4.14 | -1.43% | 20.96 | -- |
| 2023-03-09 | 300310 | 4.25 | 4.05 | 4.13 | 4.2 | 1.69% | 29.85 | -- |
| 2023-03-08 | 300310 | 4.13 | 4.02 | 4.04 | 4.13 | 2.74% | 24.5 | 买点 |
| 2023-03-07 | 300310 | 4.15 | 3.99 | 4.14 | 4.02 | -2.43% | 18.4 | 卖点 |
| 2023-03-06 | 300310 | 4.18 | 4.1 | 4.15 | 4.12 | 0% | 18.87 | -- |
| 2023-03-03 | 300310 | 4.18 | 4.05 | 4.18 | 4.12 | -0.96% | 22.97 | -- |
| 2023-03-02 | 300310 | 4.2 | 4.12 | 4.16 | 4.16 | 0.24% | 25.14 | -- |
| 2023-03-01 | 300310 | 4.15 | 3.98 | 4.01 | 4.15 | 3.49% | 34.7 | -- |
| 2023-02-28 | 300310 | 4.08 | 3.94 | 3.96 | 4.01 | 2.56% | 17.94 | 买点 |
| 2023-02-27 | 300310 | 3.98 | 3.89 | 3.95 | 3.91 | -1.76% | 9.36 | -- |
| 2023-02-24 | 300310 | 3.99 | 3.92 | 3.96 | 3.98 | 1.02% | 10.61 | -- |
| 2023-02-23 | 300310 | 4.06 | 3.91 | 4.06 | 3.94 | -1.99% | 13.46 | -- |
| 2023-02-22 | 300310 | 4.05 | 3.93 | 4 | 4.02 | -0.5% | 18.06 | 卖点 |