近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
*ST天山(300313)今日涨幅为0.95%，平均成交的价格为：6.34，其中成交最活跃的的价格为：6.43、6.45、6.42，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.43 | 12.54万 | 2.78% | 7.8万 | 1.73% |
| 6.45 | 12.73万 | 2.82% | 2.48万 | 0.55% |
| 6.42 | 7.32万 | 1.62% | 3.38万 | 0.75% |
| 6.44 | 5.94万 | 1.31% | 2.94万 | 0.65% |
| 6.46 | 6300 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 22.67万 | 1511.33 | 15.84万 | 1056 |
| 300-500 | 18.68万 | 373.6 | 11.52万 | 230.4 |
| 200-300 | 14.01万 | 467 | 9.9万 | 330 |
| 150-200 | 12.29万 | 614.5 | 3.44万 | 172 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
*ST天山(300313)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
*ST天山(300313)价格支撑位：5.67，压力位：6.72，5日均价：6.35，20日均价：6.18，60日均价：6.83，当前价格：6.4。在近60交易日内：区间涨跌幅：-8.96%，区间振幅：45.52%；沪深300涨跌幅：-9.48%，区间换手率：3.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300313 | 5.37 | 5.17 | 5.22 | 5.28 | 0.76% | 1.3 | -- |
| 2023-05-18 | 300313 | 5.28 | 5.21 | 5.27 | 5.24 | -0.19% | 1.54 | -- |
| 2023-05-17 | 300313 | 5.28 | 5.12 | 5.2 | 5.25 | 0.38% | 1.73 | -- |
| 2023-05-16 | 300313 | 5.53 | 5.22 | 5.51 | 5.23 | -5.08% | 2.86 | 卖点 |
| 2023-05-15 | 300313 | 5.54 | 5.44 | 5.45 | 5.51 | 0.36% | 1.32 | -- |
| 2023-05-12 | 300313 | 5.56 | 5.44 | 5.5 | 5.49 | -0.36% | 2.1 | -- |
| 2023-05-11 | 300313 | 5.6 | 5.32 | 5.33 | 5.51 | 1.85% | 2.81 | 买点 |
| 2023-05-10 | 300313 | 5.48 | 5.29 | 5.29 | 5.41 | 1.31% | 1.9 | -- |
| 2023-05-09 | 300313 | 5.57 | 5.33 | 5.52 | 5.34 | -4.47% | 2.75 | 卖点 |
| 2023-05-08 | 300313 | 5.8 | 5.49 | 5.5 | 5.59 | 1.08% | 3.47 | -- |
| 2023-05-05 | 300313 | 5.67 | 5.45 | 5.67 | 5.53 | -1.78% | 2.57 | -- |
| 2023-05-04 | 300313 | 5.82 | 5.5 | 5.5 | 5.63 | 2.18% | 4.19 | 买点 |
| 2023-04-28 | 300313 | 5.6 | 5.26 | 5.43 | 5.51 | 2.42% | 5.19 | -- |
| 2023-04-27 | 300313 | 5.63 | 5.22 | 5.22 | 5.38 | 3.07% | 6.55 | -- |
| 2023-04-25 | 300313 | 5.29 | 5.15 | 5.15 | 5.22 | 0.77% | 2.75 | -- |
| 2023-04-24 | 300313 | 5.47 | 5.15 | 5.4 | 5.18 | -4.43% | 4.55 | -- |
| 2023-04-21 | 300313 | 5.65 | 5.29 | 5.34 | 5.42 | 0.56% | 6.34 | -- |
| 2023-04-20 | 300313 | 5.67 | 5.28 | 5.64 | 5.39 | -4.77% | 6.98 | 卖点 |
| 2023-04-19 | 300313 | 5.98 | 5.66 | 5.93 | 5.66 | -6.75% | 8.93 | -- |
| 2023-04-18 | 300313 | 6.3 | 5.98 | 6 | 6.07 | 1.17% | 6.86 | -- |
| 2023-04-17 | 300313 | 6.39 | 5.76 | 5.76 | 6 | 0% | 9.37 | -- |
| 2023-04-14 | 300313 | 6.53 | 5.6 | 5.7 | 6 | 1.18% | 14.99 | -- |
| 2023-04-13 | 300313 | 5.98 | 5.6 | 5.65 | 5.93 | 18.84% | 13.81 | 买点 |
| 2023-04-12 | 300313 | 5.01 | 4.88 | 4.97 | 4.99 | -0.4% | 2.91 | -- |
| 2023-04-11 | 300313 | 5.29 | 4.8 | 5.23 | 5.01 | -5.65% | 5.95 | -- |
| 2023-04-10 | 300313 | 5.48 | 5.3 | 5.48 | 5.31 | -2.75% | 2.06 | -- |
| 2023-04-07 | 300313 | 5.58 | 5.31 | 5.38 | 5.46 | 2.25% | 2.11 | -- |
| 2023-04-06 | 300313 | 5.69 | 5.33 | 5.61 | 5.34 | -5.65% | 4.07 | -- |
| 2023-04-04 | 300313 | 5.76 | 5.63 | 5.75 | 5.66 | -1.39% | 2.36 | -- |
| 2023-04-03 | 300313 | 5.75 | 5.66 | 5.7 | 5.74 | 1.06% | 2.01 | -- |
| 2023-03-31 | 300313 | 5.77 | 5.63 | 5.63 | 5.68 | 0.35% | 1.52 | -- |
| 2023-03-30 | 300313 | 5.74 | 5.66 | 5.74 | 5.66 | -1.22% | 1.63 | -- |
| 2023-03-29 | 300313 | 5.82 | 5.71 | 5.81 | 5.73 | -1.72% | 2.08 | -- |
| 2023-03-28 | 300313 | 5.97 | 5.72 | 5.74 | 5.83 | 1.57% | 3.22 | -- |
| 2023-03-27 | 300313 | 5.81 | 5.7 | 5.81 | 5.74 | -1.2% | 2.26 | -- |
| 2023-03-24 | 300313 | 5.91 | 5.78 | 5.9 | 5.81 | -1.53% | 2.77 | -- |
| 2023-03-23 | 300313 | 5.95 | 5.87 | 5.91 | 5.9 | -0.34% | 1.72 | -- |
| 2023-03-22 | 300313 | 5.97 | 5.89 | 5.97 | 5.92 | -0.5% | 1.9 | -- |
| 2023-03-21 | 300313 | 5.96 | 5.87 | 5.91 | 5.95 | 0.34% | 2.39 | -- |
| 2023-03-20 | 300313 | 6.06 | 5.88 | 6.01 | 5.93 | -1.33% | 2.54 | -- |
| 2023-03-17 | 300313 | 6.07 | 5.96 | 6.02 | 6.01 | -0.17% | 2.69 | -- |
| 2023-03-16 | 300313 | 6.13 | 5.95 | 5.95 | 6.02 | 1.01% | 3.7 | -- |
| 2023-03-15 | 300313 | 6.04 | 5.94 | 6.02 | 5.96 | -1.81% | 3.29 | -- |
| 2023-03-14 | 300313 | 6.11 | 5.95 | 6 | 6.07 | 1% | 3.24 | -- |
| 2023-03-13 | 300313 | 6.04 | 5.9 | 5.98 | 6.01 | 0.84% | 2.62 | -- |
| 2023-03-10 | 300313 | 6.11 | 5.95 | 6.03 | 5.96 | -3.56% | 5.28 | 卖点 |
| 2023-03-09 | 300313 | 6.39 | 6.15 | 6.37 | 6.18 | -3.74% | 6.33 | -- |
| 2023-03-08 | 300313 | 6.45 | 6.05 | 6.2 | 6.42 | 3.22% | 8.27 | -- |
| 2023-03-07 | 300313 | 6.41 | 6.09 | 6.09 | 6.22 | 2.13% | 7.66 | -- |
| 2023-03-06 | 300313 | 6.13 | 5.97 | 6.04 | 6.09 | 0.5% | 2.76 | -- |
| 2023-03-03 | 300313 | 6.11 | 5.94 | 5.94 | 6.06 | 1.34% | 1.9 | 买点 |
| 2023-03-02 | 300313 | 6.07 | 5.96 | 6.05 | 5.98 | -1.16% | 2.09 | 卖点 |
| 2023-03-01 | 300313 | 6.06 | 5.94 | 5.94 | 6.05 | 1.17% | 2.64 | 买点 |
| 2023-02-28 | 300313 | 6 | 5.92 | 5.92 | 5.98 | 0.5% | 1.96 | -- |
| 2023-02-27 | 300313 | 6.08 | 5.92 | 6.04 | 5.95 | -1.49% | 2.4 | 卖点 |
| 2023-02-24 | 300313 | 6.22 | 6.03 | 6.15 | 6.04 | -2.89% | 4.86 | -- |
| 2023-02-23 | 300313 | 6.46 | 5.9 | 5.92 | 6.22 | 5.07% | 8.56 | 买点 |
| 2023-02-22 | 300313 | 5.96 | 5.87 | 5.88 | 5.92 | 0% | 1.46 | -- |
| 2023-02-21 | 300313 | 5.94 | 5.87 | 5.9 | 5.92 | 0.68% | 1.63 | -- |