近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势一般。
戴维医疗(300314)今日涨幅为2.39%，平均成交的价格为：14.9，其中成交最活跃的的价格为：15.19、15.20、15.24，成交密集的手数区间：300-500、70-100、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.19 | 2.72万 | 0.5% | 6500 | 0.12% |
| 15.2 | 1.07万 | 0.2% | 1500 | 0.03% |
| 15.24 | 1100 | 0.02% | 0 | 0% |
| 15.25 | 700 | 0.01% | 0 | 0% |
| 15.23 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 11.83万 | 236.6 | 0 | 0 |
| 70-100 | 5.86万 | 586 | 2.73万 | 273 |
| 100-150 | 4.73万 | 315.33 | 3.61万 | 240.67 |
| 500-700 | 6.32万 | 90.29 | 0 | 0 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
戴维医疗(300314)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
戴维医疗(300314)价格支撑位：13.72，压力位：16.75，5日均价：15.13，20日均价：15.18，60日均价：11.88，当前价格：14.99。在近60交易日内：区间涨跌幅：34.56%，区间振幅：68.49%；沪深300涨跌幅：-9.48%，区间换手率：2.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300314 | 21.06 | 20.5 | 20.65 | 20.76 | 0.14% | 2.05 | -- |
| 2023-05-18 | 300314 | 21.43 | 20.5 | 21.36 | 20.73 | -2.68% | 3.11 | -- |
| 2023-05-17 | 300314 | 21.32 | 20.53 | 21 | 21.3 | 1.09% | 3.04 | -- |
| 2023-05-16 | 300314 | 22.1 | 20.14 | 20.15 | 21.07 | 2.38% | 4.74 | -- |
| 2023-05-15 | 300314 | 20.89 | 19.74 | 20.01 | 20.58 | 1.63% | 2.95 | -- |
| 2023-05-12 | 300314 | 20.79 | 19.56 | 19.89 | 20.25 | 2.53% | 3.81 | 买点 |
| 2023-05-11 | 300314 | 20.21 | 19.42 | 19.51 | 19.75 | 0.82% | 2.81 | -- |
| 2023-05-10 | 300314 | 19.73 | 18.66 | 19.18 | 19.59 | 1.61% | 5 | -- |
| 2023-05-09 | 300314 | 19.9 | 19.15 | 19.86 | 19.28 | -3.36% | 4.41 | 卖点 |
| 2023-05-08 | 300314 | 21.15 | 19.75 | 20.92 | 19.95 | -3.44% | 5.11 | -- |
| 2023-05-05 | 300314 | 20.97 | 19.85 | 20.64 | 20.66 | -0.67% | 6.14 | -- |
| 2023-05-04 | 300314 | 21.35 | 19.56 | 19.6 | 20.8 | 5.05% | 8.78 | -- |
| 2023-04-28 | 300314 | 20.13 | 19.38 | 19.86 | 19.8 | -1.25% | 4.04 | -- |
| 2023-04-27 | 300314 | 20.43 | 19.18 | 19.25 | 20.05 | 3.19% | 8.12 | -- |
| 2023-04-26 | 300314 | 20.31 | 19.2 | 19.47 | 19.43 | -0.72% | 5.77 | -- |
| 2023-04-25 | 300314 | 19.96 | 19.03 | 19.65 | 19.57 | -0.96% | 6.71 | -- |
| 2023-04-24 | 300314 | 20.73 | 19.23 | 20.05 | 19.76 | -0.95% | 12.87 | -- |
| 2023-04-21 | 300314 | 20.85 | 18.97 | 20.85 | 19.95 | 6.12% | 20.59 | -- |
| 2023-04-20 | 300314 | 19.14 | 18.4 | 19.14 | 18.8 | -1.52% | 4.97 | -- |
| 2023-04-19 | 300314 | 19.18 | 18.44 | 18.67 | 19.09 | 1.81% | 5.31 | -- |
| 2023-04-18 | 300314 | 19.03 | 18.45 | 18.9 | 18.75 | -1.47% | 3.85 | -- |
| 2023-04-17 | 300314 | 19.61 | 18.48 | 18.62 | 19.03 | 2.92% | 10.26 | -- |
| 2023-04-14 | 300314 | 18.65 | 17.7 | 17.85 | 18.49 | 4.88% | 8.67 | -- |
| 2023-04-13 | 300314 | 17.67 | 16.56 | 16.71 | 17.63 | 5.38% | 5.86 | -- |
| 2023-04-12 | 300314 | 17.1 | 16.53 | 16.65 | 16.73 | 0.78% | 4.45 | 买点 |
| 2023-04-11 | 300314 | 17.13 | 16.47 | 17.05 | 16.6 | -2.06% | 3.66 | 卖点 |
| 2023-04-10 | 300314 | 17.52 | 16.64 | 17.52 | 16.95 | -3.31% | 5.71 | -- |
| 2023-04-07 | 300314 | 18 | 17 | 17.09 | 17.53 | 2.57% | 5.12 | -- |
| 2023-04-06 | 300314 | 17.29 | 16.38 | 16.55 | 17.09 | 1.79% | 4.39 | -- |
| 2023-04-04 | 300314 | 16.85 | 15.86 | 16.05 | 16.79 | 4.61% | 4.87 | 买点 |
| 2023-04-03 | 300314 | 17.18 | 16.05 | 16.32 | 16.05 | 0% | 6.59 | -- |
| 2023-03-31 | 300314 | 16.24 | 15.78 | 16.24 | 16.05 | -0.19% | 3.51 | -- |
| 2023-03-30 | 300314 | 16.57 | 15.99 | 16.57 | 16.08 | -2.07% | 2.79 | -- |
| 2023-03-29 | 300314 | 16.93 | 16.35 | 16.91 | 16.42 | -1.38% | 2.08 | -- |
| 2023-03-28 | 300314 | 17 | 16.56 | 16.65 | 16.65 | 0.06% | 3.51 | -- |
| 2023-03-27 | 300314 | 17.03 | 16.54 | 16.57 | 16.64 | 0% | 2.99 | -- |
| 2023-03-24 | 300314 | 17.57 | 16.64 | 17.27 | 16.64 | -3.37% | 2.91 | -- |
| 2023-03-23 | 300314 | 17.45 | 16.82 | 17.09 | 17.22 | 0.47% | 3.28 | -- |
| 2023-03-22 | 300314 | 17.64 | 17.08 | 17.13 | 17.14 | 0.06% | 2.47 | -- |
| 2023-03-21 | 300314 | 17.45 | 17.04 | 17.26 | 17.13 | 0.23% | 2.3 | -- |
| 2023-03-20 | 300314 | 17.46 | 16.61 | 17.46 | 17.09 | -2.01% | 4.09 | 卖点 |
| 2023-03-17 | 300314 | 17.92 | 17.4 | 17.77 | 17.44 | -2.73% | 4.09 | -- |
| 2023-03-16 | 300314 | 18.23 | 17.34 | 17.66 | 17.93 | 0.39% | 5.59 | -- |
| 2023-03-15 | 300314 | 18.6 | 17.42 | 17.43 | 17.86 | 1.08% | 5.61 | -- |
| 2023-03-14 | 300314 | 18.07 | 17.21 | 17.49 | 17.67 | -0.79% | 5.75 | -- |
| 2023-03-13 | 300314 | 18.37 | 17.01 | 17.25 | 17.81 | 5.26% | 11.7 | 买点 |
| 2023-03-10 | 300314 | 17.15 | 16.3 | 16.51 | 16.92 | 1.44% | 4.57 | -- |
| 2023-03-09 | 300314 | 16.85 | 16.21 | 16.59 | 16.68 | 0.3% | 4.8 | -- |
| 2023-03-08 | 300314 | 16.63 | 16.31 | 16.37 | 16.63 | 1.46% | 3.16 | -- |
| 2023-03-07 | 300314 | 16.94 | 16.37 | 16.67 | 16.39 | -1.56% | 4.06 | -- |
| 2023-03-06 | 300314 | 16.98 | 16.57 | 16.95 | 16.65 | -1.77% | 4.13 | -- |
| 2023-03-03 | 300314 | 17.21 | 16.73 | 16.92 | 16.95 | -0.59% | 4.47 | -- |
| 2023-03-02 | 300314 | 17.5 | 16.89 | 17.5 | 17.05 | -3.07% | 6.05 | 卖点 |
| 2023-03-01 | 300314 | 17.71 | 17.07 | 17.5 | 17.59 | -0.57% | 9.46 | -- |
| 2023-02-28 | 300314 | 18.2 | 16.59 | 16.9 | 17.69 | 6.12% | 13.49 | -- |
| 2023-02-27 | 300314 | 17.71 | 16.61 | 17.3 | 16.67 | -1.24% | 8.72 | -- |
| 2023-02-24 | 300314 | 17.3 | 16.45 | 16.92 | 16.88 | 0.06% | 11.01 | -- |
| 2023-02-23 | 300314 | 18.85 | 16.87 | 17.3 | 16.87 | -3.32% | 15.12 | -- |
| 2023-02-22 | 300314 | 17.88 | 17.22 | 17.49 | 17.45 | -0.11% | 9.98 | -- |