近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
掌趣科技(300315)今日涨幅为0.65%，平均成交的价格为：3.07，其中成交最活跃的的价格为：3.09、3.08、3.07，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 3.09 | 418.85万 | 19.96% | 324.04万 | 15.44% |
| 3.08 | 198.04万 | 9.44% | 431.44万 | 20.56% |
| 3.07 | 123.24万 | 5.87% | 261.14万 | 12.44% |
| 3.06 | 22.57万 | 1.08% | 164.34万 | 7.83% |
| 3.1 | 146.14万 | 6.96% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 73.39万 | 1467.8 | 89.47万 | 1789.36 |
| 500-700 | 21.76万 | 310.86 | 48.88万 | 698.29 |
| 1000-1500 | 24.8万 | 165.33 | 34.66万 | 231.1 |
| 700-1000 | 31.28万 | 312.8 | 7.51万 | 75.1 |
| 1500-2000 | 0 | 0 | 17.3万 | 86.48 |
掌趣科技(300315)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
掌趣科技(300315)价格支撑位：2.82，压力位：3.16，5日均价：3.07，20日均价：2.97，60日均价：3.05，当前价格：3.09。在近60交易日内：区间涨跌幅：-5.5%，区间振幅：21.1%；沪深300涨跌幅：-9.48%，区间换手率：0.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300315 | 5.87 | 5.63 | 5.76 | 5.64 | -3.42% | 226.48 | -- |
| 2023-05-18 | 300315 | 5.96 | 5.55 | 5.6 | 5.84 | 2.82% | 359.52 | -- |
| 2023-05-17 | 300315 | 5.87 | 5.33 | 5.4 | 5.68 | 5.77% | 337.35 | -- |
| 2023-05-16 | 300315 | 5.67 | 5.33 | 5.49 | 5.37 | -1.83% | 266.41 | -- |
| 2023-05-15 | 300315 | 5.74 | 5.25 | 5.69 | 5.47 | -3.19% | 297.05 | -- |
| 2023-05-12 | 300315 | 6.18 | 5.62 | 6 | 5.65 | -8.72% | 378.1 | 卖点 |
| 2023-05-11 | 300315 | 6.38 | 5.95 | 6.07 | 6.19 | 1.14% | 381.34 | -- |
| 2023-05-10 | 300315 | 6.57 | 5.94 | 6.41 | 6.12 | -4.97% | 443.99 | -- |
| 2023-05-09 | 300315 | 7.05 | 6.31 | 6.88 | 6.44 | -8.52% | 550.73 | -- |
| 2023-05-08 | 300315 | 7.38 | 6.71 | 6.86 | 7.04 | 3.53% | 616.48 | -- |
| 2023-05-05 | 300315 | 7.06 | 6.64 | 6.83 | 6.8 | -5.42% | 608.02 | -- |
| 2023-05-04 | 300315 | 7.25 | 6.42 | 6.71 | 7.19 | 16.72% | 897.94 | -- |
| 2023-04-28 | 300315 | 6.16 | 5.04 | 5.04 | 6.16 | 20.08% | 546.65 | -- |
| 2023-04-27 | 300315 | 5.45 | 4.92 | 5.1 | 5.13 | 9.38% | 455.1 | -- |
| 2023-04-26 | 300315 | 4.79 | 4.51 | 4.7 | 4.69 | -1.68% | 179.24 | -- |
| 2023-04-25 | 300315 | 4.84 | 4.43 | 4.47 | 4.77 | 6.47% | 227.09 | 买点 |
| 2023-04-24 | 300315 | 4.61 | 4.29 | 4.32 | 4.48 | 4.19% | 128.42 | -- |
| 2023-04-21 | 300315 | 4.7 | 4.3 | 4.6 | 4.3 | -6.52% | 131.35 | 卖点 |
| 2023-04-20 | 300315 | 4.61 | 4.39 | 4.4 | 4.6 | 3.6% | 112.11 | 买点 |
| 2023-04-19 | 300315 | 4.58 | 4.39 | 4.41 | 4.44 | 0.68% | 101.67 | -- |
| 2023-04-18 | 300315 | 4.49 | 4.31 | 4.44 | 4.41 | -0.9% | 93.66 | -- |
| 2023-04-17 | 300315 | 4.63 | 4.42 | 4.59 | 4.45 | -4.3% | 127.57 | 卖点 |
| 2023-04-14 | 300315 | 4.9 | 4.54 | 4.74 | 4.65 | -2.92% | 199.12 | -- |
| 2023-04-13 | 300315 | 5.13 | 4.77 | 5 | 4.79 | -1.03% | 317.66 | -- |
| 2023-04-12 | 300315 | 4.96 | 4.61 | 4.8 | 4.84 | 6.37% | 285.99 | -- |
| 2023-04-11 | 300315 | 4.69 | 4.31 | 4.35 | 4.55 | 4.36% | 153.29 | -- |
| 2023-04-10 | 300315 | 4.62 | 4.33 | 4.5 | 4.36 | -3.96% | 102.13 | -- |
| 2023-04-07 | 300315 | 4.59 | 4.27 | 4.36 | 4.54 | 4.37% | 124.93 | -- |
| 2023-04-06 | 300315 | 4.5 | 4.3 | 4.42 | 4.35 | -3.12% | 113.52 | -- |
| 2023-04-04 | 300315 | 4.76 | 4.46 | 4.55 | 4.49 | -1.75% | 184.62 | -- |
| 2023-04-03 | 300315 | 4.59 | 4.27 | 4.29 | 4.57 | 5.79% | 176.1 | -- |
| 2023-03-31 | 300315 | 4.34 | 4.06 | 4.11 | 4.32 | 5.37% | 113.3 | 买点 |
| 2023-03-30 | 300315 | 4.21 | 4.08 | 4.15 | 4.1 | -1.68% | 72.5 | 卖点 |
| 2023-03-29 | 300315 | 4.24 | 4.14 | 4.16 | 4.17 | -0.48% | 74.54 | -- |
| 2023-03-28 | 300315 | 4.3 | 4.13 | 4.22 | 4.19 | -0.71% | 81.75 | -- |
| 2023-03-27 | 300315 | 4.3 | 4.12 | 4.2 | 4.22 | 0.24% | 104.92 | -- |
| 2023-03-24 | 300315 | 4.28 | 4.09 | 4.12 | 4.21 | 1.94% | 111.57 | -- |
| 2023-03-23 | 300315 | 4.18 | 4.06 | 4.13 | 4.13 | -0.24% | 73.27 | -- |
| 2023-03-22 | 300315 | 4.15 | 4.05 | 4.12 | 4.14 | 1.22% | 98.74 | -- |
| 2023-03-21 | 300315 | 4.15 | 3.98 | 4.01 | 4.09 | 2% | 119.87 | -- |
| 2023-03-20 | 300315 | 4.06 | 3.88 | 3.88 | 4.01 | 5.25% | 159.16 | -- |
| 2023-03-17 | 300315 | 3.85 | 3.67 | 3.67 | 3.81 | 4.1% | 89.87 | 买点 |
| 2023-03-16 | 300315 | 3.69 | 3.57 | 3.63 | 3.66 | 0.55% | 36.56 | -- |
| 2023-03-15 | 300315 | 3.71 | 3.64 | 3.68 | 3.64 | -0.27% | 29.5 | -- |
| 2023-03-14 | 300315 | 3.76 | 3.64 | 3.73 | 3.65 | -1.88% | 34.28 | 卖点 |
| 2023-03-13 | 300315 | 3.72 | 3.6 | 3.68 | 3.72 | 0.81% | 37.87 | -- |
| 2023-03-10 | 300315 | 3.74 | 3.64 | 3.66 | 3.69 | 0% | 36.18 | -- |
| 2023-03-09 | 300315 | 3.72 | 3.61 | 3.68 | 3.69 | 0.27% | 28.62 | -- |
| 2023-03-08 | 300315 | 3.68 | 3.58 | 3.59 | 3.68 | 1.94% | 27.83 | 买点 |
| 2023-03-07 | 300315 | 3.74 | 3.6 | 3.7 | 3.61 | -2.7% | 36.73 | 卖点 |
| 2023-03-06 | 300315 | 3.81 | 3.7 | 3.78 | 3.71 | -1.59% | 38.06 | -- |
| 2023-03-03 | 300315 | 3.83 | 3.72 | 3.82 | 3.77 | -1.31% | 48.37 | -- |
| 2023-03-02 | 300315 | 3.93 | 3.75 | 3.78 | 3.82 | 2.41% | 99.26 | -- |
| 2023-03-01 | 300315 | 3.74 | 3.53 | 3.53 | 3.73 | 5.37% | 73.52 | 买点 |
| 2023-02-28 | 300315 | 3.56 | 3.49 | 3.53 | 3.54 | 0.85% | 28.97 | -- |
| 2023-02-27 | 300315 | 3.6 | 3.5 | 3.57 | 3.51 | -1.96% | 30.74 | -- |
| 2023-02-24 | 300315 | 3.61 | 3.55 | 3.58 | 3.58 | 0.28% | 31.3 | -- |
| 2023-02-23 | 300315 | 3.68 | 3.55 | 3.68 | 3.57 | -2.72% | 46.3 | 卖点 |
| 2023-02-22 | 300315 | 3.71 | 3.58 | 3.64 | 3.67 | 0.27% | 50.9 | -- |