近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
珈伟新能(300317)今日涨幅为-2.04%，平均成交的价格为：5.31，其中成交最活跃的的价格为：5.38、5.37、5.39，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.38 | 38.22万 | 3.63% | 19.07万 | 1.81% |
| 5.37 | 21.65万 | 2.05% | 34.36万 | 3.26% |
| 5.39 | 8.89万 | 0.84% | 8.18万 | 0.78% |
| 5.4 | 4.08万 | 0.39% | 11.34万 | 1.08% |
| 5.41 | 8800 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.49万 | 1632.67 | 70.7万 | 4713.4 |
| 200-300 | 25.61万 | 853.67 | 35.94万 | 1198 |
| 150-200 | 10.5万 | 525 | 28.34万 | 1417 |
| 300-500 | 23.19万 | 463.8 | 0 | 0 |
| 500-700 | 5.6万 | 80 | 0 | 0 |
珈伟新能(300317)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
珈伟新能(300317)价格支撑位：5.12，压力位：5.79，5日均价：5.45，20日均价：5.51，60日均价：5.76，当前价格：5.28。在近60交易日内：区间涨跌幅：-20.84%，区间振幅：34.78%；沪深300涨跌幅：-9.48%，区间换手率：1.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300317 | 5.77 | 5.64 | 5.76 | 5.66 | -1.74% | 14.31 | -- |
| 2023-05-18 | 300317 | 5.78 | 5.67 | 5.74 | 5.76 | -0.69% | 17.14 | -- |
| 2023-05-17 | 300317 | 5.81 | 5.5 | 5.53 | 5.8 | 3.76% | 27.49 | 买点 |
| 2023-05-16 | 300317 | 5.77 | 5.55 | 5.62 | 5.59 | -0.53% | 24.12 | -- |
| 2023-05-15 | 300317 | 5.67 | 5.48 | 5.48 | 5.62 | 2.74% | 19.6 | -- |
| 2023-05-12 | 300317 | 5.59 | 5.47 | 5.57 | 5.47 | -1.97% | 12.17 | -- |
| 2023-05-11 | 300317 | 5.66 | 5.51 | 5.56 | 5.58 | -0.53% | 11.75 | -- |
| 2023-05-10 | 300317 | 5.66 | 5.47 | 5.54 | 5.61 | 1.08% | 14.29 | -- |
| 2023-05-09 | 300317 | 5.73 | 5.53 | 5.73 | 5.55 | -3.31% | 19.65 | -- |
| 2023-05-08 | 300317 | 5.9 | 5.68 | 5.85 | 5.74 | -1.2% | 16.78 | -- |
| 2023-05-05 | 300317 | 5.98 | 5.78 | 5.98 | 5.81 | -3.01% | 19.7 | -- |
| 2023-05-04 | 300317 | 6.1 | 5.95 | 6.06 | 5.99 | -1.16% | 14.83 | -- |
| 2023-04-28 | 300317 | 6.11 | 5.8 | 5.9 | 6.06 | 1% | 19.29 | -- |
| 2023-04-27 | 300317 | 6.15 | 5.98 | 6.06 | 6 | -2.44% | 19.74 | -- |
| 2023-04-26 | 300317 | 6.19 | 5.79 | 5.81 | 6.15 | 6.22% | 32.58 | -- |
| 2023-04-25 | 300317 | 6.03 | 5.7 | 6 | 5.79 | -5.39% | 31.43 | -- |
| 2023-04-24 | 300317 | 6.22 | 6.1 | 6.16 | 6.12 | -0.81% | 17.75 | -- |
| 2023-04-21 | 300317 | 6.67 | 6.16 | 6.61 | 6.17 | -7.5% | 36.94 | -- |
| 2023-04-20 | 300317 | 6.85 | 6.66 | 6.81 | 6.67 | -3.33% | 28.19 | -- |
| 2023-04-19 | 300317 | 7.1 | 6.82 | 6.93 | 6.9 | 0.29% | 36.36 | -- |
| 2023-04-18 | 300317 | 6.96 | 6.67 | 6.74 | 6.88 | 2.08% | 29.31 | -- |
| 2023-04-17 | 300317 | 6.98 | 6.71 | 6.77 | 6.74 | -1.89% | 27.38 | -- |
| 2023-04-14 | 300317 | 7 | 6.52 | 6.59 | 6.87 | 3.78% | 44.03 | -- |
| 2023-04-13 | 300317 | 6.87 | 6.62 | 6.74 | 6.62 | -2.07% | 28.06 | -- |
| 2023-04-12 | 300317 | 6.8 | 6.6 | 6.67 | 6.76 | 0.75% | 28.91 | -- |
| 2023-04-11 | 300317 | 7 | 6.64 | 6.99 | 6.71 | -4.69% | 44.09 | -- |
| 2023-04-10 | 300317 | 7.26 | 6.99 | 7.07 | 7.04 | -0.42% | 37.84 | -- |
| 2023-04-07 | 300317 | 7.34 | 7.06 | 7.29 | 7.07 | -4.59% | 48.7 | -- |
| 2023-04-06 | 300317 | 7.47 | 6.98 | 7.33 | 7.41 | 1.09% | 65.81 | -- |
| 2023-04-04 | 300317 | 7.62 | 7.31 | 7.62 | 7.33 | -4.06% | 57.05 | 卖点 |
| 2023-04-03 | 300317 | 7.64 | 7.3 | 7.38 | 7.64 | 3.1% | 55.86 | 买点 |
| 2023-03-31 | 300317 | 7.63 | 7.31 | 7.55 | 7.41 | -3.26% | 61.06 | 卖点 |
| 2023-03-30 | 300317 | 8.01 | 7.45 | 7.6 | 7.66 | -1.29% | 79.49 | -- |
| 2023-03-29 | 300317 | 8.16 | 7.56 | 7.58 | 7.76 | 4.02% | 84.22 | -- |
| 2023-03-28 | 300317 | 7.95 | 7.42 | 7.73 | 7.46 | -5.45% | 74.9 | -- |
| 2023-03-27 | 300317 | 7.96 | 7.27 | 7.34 | 7.89 | 5.91% | 107.02 | -- |
| 2023-03-24 | 300317 | 7.75 | 6.96 | 7.14 | 7.45 | 4.49% | 93.25 | -- |
| 2023-03-23 | 300317 | 7.38 | 7.02 | 7.1 | 7.13 | 0.56% | 65.59 | -- |
| 2023-03-22 | 300317 | 7.31 | 7.05 | 7.23 | 7.09 | -3.54% | 61.77 | -- |
| 2023-03-21 | 300317 | 7.45 | 7.1 | 7.25 | 7.35 | -1.61% | 78.65 | -- |
| 2023-03-20 | 300317 | 7.57 | 6.66 | 6.76 | 7.47 | 8.1% | 110.14 | -- |
| 2023-03-17 | 300317 | 7.14 | 6.9 | 7.13 | 6.91 | -1.29% | 58.16 | -- |
| 2023-03-16 | 300317 | 7.15 | 6.57 | 6.75 | 7 | 2.04% | 61.81 | -- |
| 2023-03-15 | 300317 | 7.19 | 6.7 | 6.81 | 6.86 | 1.63% | 69.37 | -- |
| 2023-03-14 | 300317 | 6.87 | 6.42 | 6.64 | 6.75 | 1.96% | 55.23 | -- |
| 2023-03-13 | 300317 | 6.76 | 6.57 | 6.65 | 6.62 | -1.78% | 40.8 | -- |
| 2023-03-10 | 300317 | 7.08 | 6.71 | 7.01 | 6.74 | -5.07% | 63.33 | -- |
| 2023-03-09 | 300317 | 7.45 | 6.71 | 6.91 | 7.1 | 2.75% | 108.42 | -- |
| 2023-03-08 | 300317 | 7.14 | 6.83 | 6.9 | 6.91 | -4.95% | 90.31 | -- |
| 2023-03-07 | 300317 | 7.4 | 6.45 | 6.45 | 7.27 | 15.58% | 130.32 | 买点 |
| 2023-03-06 | 300317 | 6.29 | 6.14 | 6.19 | 6.29 | 1.78% | 25.87 | -- |
| 2023-03-03 | 300317 | 6.23 | 6.12 | 6.17 | 6.18 | 0.16% | 16.26 | -- |
| 2023-03-02 | 300317 | 6.25 | 6.15 | 6.23 | 6.17 | -1.28% | 19.09 | -- |
| 2023-03-01 | 300317 | 6.25 | 6.13 | 6.2 | 6.25 | 0.48% | 22.86 | -- |
| 2023-02-28 | 300317 | 6.3 | 6.05 | 6.28 | 6.22 | -1.89% | 41.99 | -- |
| 2023-02-27 | 300317 | 6.51 | 6.28 | 6.43 | 6.34 | -3.65% | 37.57 | 卖点 |
| 2023-02-24 | 300317 | 6.76 | 6.48 | 6.48 | 6.58 | 2.49% | 67.74 | 买点 |
| 2023-02-23 | 300317 | 6.43 | 6.25 | 6.27 | 6.42 | 1.42% | 28.46 | -- |
| 2023-02-22 | 300317 | 6.37 | 6.24 | 6.29 | 6.33 | 0.16% | 21.9 | -- |