近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
博晖创新(300318)今日涨幅为2.62%，平均成交的价格为：6.54，其中成交最活跃的的价格为：6.66、6.67、6.68，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.66 | 54.53万 | 3.16% | 36.51万 | 2.12% |
| 6.67 | 50.44万 | 2.92% | 27.44万 | 1.59% |
| 6.68 | 43.37万 | 2.51% | 27.91万 | 1.62% |
| 6.69 | 47.53万 | 2.75% | 13.22万 | 0.77% |
| 6.7 | 10.14万 | 0.59% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 75.2万 | 5013.33 | 44.93万 | 2995.33 |
| 150-200 | 24.08万 | 1204 | 26.59万 | 1329.5 |
| 300-500 | 24.37万 | 487.4 | 16.13万 | 322.6 |
| 200-300 | 20.33万 | 677.67 | 12.25万 | 408.33 |
| 500-700 | 5.62万 | 80.29 | 0 | 0 |
博晖创新(300318)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
博晖创新(300318)价格支撑位：6.09，压力位：6.81，5日均价：6.57，20日均价：6.45，60日均价：6.46，当前价格：6.66。在近60交易日内：区间涨跌幅：-11.44%，区间振幅：24.07%；沪深300涨跌幅：-9.48%，区间换手率：1.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300318 | 5.8 | 5.66 | 5.69 | 5.77 | 1.41% | 5.04 | -- |
| 2023-05-18 | 300318 | 5.76 | 5.67 | 5.72 | 5.69 | -0.7% | 3.34 | -- |
| 2023-05-17 | 300318 | 5.74 | 5.64 | 5.69 | 5.73 | 0.7% | 3.43 | -- |
| 2023-05-16 | 300318 | 5.75 | 5.64 | 5.69 | 5.69 | 0.18% | 4.74 | 买点 |
| 2023-05-15 | 300318 | 5.7 | 5.6 | 5.66 | 5.68 | 1.07% | 5.54 | -- |
| 2023-05-12 | 300318 | 5.69 | 5.58 | 5.66 | 5.62 | -0.35% | 3.68 | 卖点 |
| 2023-05-11 | 300318 | 5.7 | 5.58 | 5.63 | 5.64 | 0.18% | 3.81 | -- |
| 2023-05-10 | 300318 | 5.7 | 5.6 | 5.7 | 5.63 | 0% | 3.63 | -- |
| 2023-05-09 | 300318 | 5.74 | 5.62 | 5.74 | 5.63 | -1.57% | 3.98 | -- |
| 2023-05-08 | 300318 | 5.79 | 5.7 | 5.75 | 5.72 | -0.69% | 4.18 | -- |
| 2023-05-05 | 300318 | 5.84 | 5.71 | 5.79 | 5.76 | -0.52% | 5.26 | -- |
| 2023-05-04 | 300318 | 5.82 | 5.66 | 5.66 | 5.79 | 1.05% | 9.17 | -- |
| 2023-04-28 | 300318 | 5.76 | 5.57 | 5.58 | 5.73 | 2.32% | 10.05 | -- |
| 2023-04-27 | 300318 | 5.63 | 5.42 | 5.48 | 5.6 | 3.13% | 5.82 | 买点 |
| 2023-04-26 | 300318 | 5.52 | 5.27 | 5.28 | 5.43 | 1.88% | 4.25 | -- |
| 2023-04-25 | 300318 | 5.52 | 5.27 | 5.52 | 5.33 | -3.27% | 5.27 | -- |
| 2023-04-24 | 300318 | 5.57 | 5.47 | 5.55 | 5.51 | 0.36% | 2.89 | -- |
| 2023-04-21 | 300318 | 5.63 | 5.49 | 5.57 | 5.49 | -1.61% | 4.33 | -- |
| 2023-04-20 | 300318 | 5.72 | 5.56 | 5.72 | 5.58 | -1.76% | 4.28 | -- |
| 2023-04-19 | 300318 | 5.7 | 5.64 | 5.69 | 5.68 | -0.18% | 3.21 | -- |
| 2023-04-18 | 300318 | 5.76 | 5.69 | 5.76 | 5.69 | -1.22% | 2.87 | 卖点 |
| 2023-04-17 | 300318 | 5.78 | 5.7 | 5.78 | 5.76 | 0% | 3.14 | -- |
| 2023-04-14 | 300318 | 5.84 | 5.72 | 5.79 | 5.76 | -0.17% | 4.59 | -- |
| 2023-04-13 | 300318 | 5.8 | 5.65 | 5.71 | 5.77 | 1.41% | 5.09 | 买点 |
| 2023-04-12 | 300318 | 5.79 | 5.67 | 5.72 | 5.69 | -0.52% | 3.52 | 卖点 |
| 2023-04-11 | 300318 | 5.8 | 5.7 | 5.77 | 5.72 | -0.52% | 3.59 | -- |
| 2023-04-10 | 300318 | 5.86 | 5.73 | 5.8 | 5.75 | -0.52% | 4.48 | -- |
| 2023-04-07 | 300318 | 5.79 | 5.65 | 5.65 | 5.78 | 2.12% | 5.73 | 买点 |
| 2023-04-06 | 300318 | 5.7 | 5.65 | 5.68 | 5.66 | -0.35% | 3.1 | -- |
| 2023-04-04 | 300318 | 5.75 | 5.65 | 5.75 | 5.68 | -0.87% | 3.57 | -- |
| 2023-04-03 | 300318 | 5.81 | 5.72 | 5.73 | 5.73 | 0.17% | 4.67 | -- |
| 2023-03-31 | 300318 | 5.73 | 5.63 | 5.63 | 5.72 | 1.6% | 2.96 | -- |
| 2023-03-30 | 300318 | 5.74 | 5.63 | 5.74 | 5.63 | -1.57% | 4.32 | -- |
| 2023-03-29 | 300318 | 5.82 | 5.71 | 5.77 | 5.72 | -1.38% | 3.87 | 卖点 |
| 2023-03-28 | 300318 | 5.82 | 5.75 | 5.8 | 5.8 | -0.17% | 3.19 | -- |
| 2023-03-27 | 300318 | 5.83 | 5.69 | 5.72 | 5.81 | 1.04% | 5.04 | 买点 |
| 2023-03-24 | 300318 | 5.88 | 5.72 | 5.78 | 5.75 | -0.52% | 4.56 | -- |
| 2023-03-23 | 300318 | 5.84 | 5.76 | 5.84 | 5.78 | -0.86% | 3.85 | 卖点 |
| 2023-03-22 | 300318 | 5.87 | 5.78 | 5.86 | 5.83 | 0.87% | 3.78 | 买点 |
| 2023-03-21 | 300318 | 5.78 | 5.7 | 5.71 | 5.78 | 1.05% | 3.21 | -- |
| 2023-03-20 | 300318 | 5.83 | 5.68 | 5.83 | 5.72 | -1.89% | 5.59 | -- |
| 2023-03-17 | 300318 | 5.96 | 5.79 | 5.88 | 5.83 | 0.17% | 5.75 | -- |
| 2023-03-16 | 300318 | 5.9 | 5.78 | 5.8 | 5.82 | -0.17% | 4.35 | -- |
| 2023-03-15 | 300318 | 5.88 | 5.75 | 5.76 | 5.83 | 1.75% | 4.23 | -- |
| 2023-03-14 | 300318 | 5.84 | 5.68 | 5.8 | 5.73 | -1.38% | 4.07 | -- |
| 2023-03-13 | 300318 | 5.87 | 5.71 | 5.87 | 5.81 | -0.34% | 4.27 | -- |
| 2023-03-10 | 300318 | 5.88 | 5.79 | 5.87 | 5.83 | -1.02% | 4.13 | -- |
| 2023-03-09 | 300318 | 5.93 | 5.85 | 5.86 | 5.89 | 0.17% | 3.23 | -- |
| 2023-03-08 | 300318 | 5.9 | 5.84 | 5.85 | 5.88 | 0.34% | 3.18 | -- |
| 2023-03-07 | 300318 | 6 | 5.85 | 6 | 5.86 | -2.33% | 5.87 | -- |
| 2023-03-06 | 300318 | 6.02 | 5.95 | 5.97 | 6 | 0.17% | 3.87 | -- |
| 2023-03-03 | 300318 | 6.04 | 5.95 | 5.98 | 5.99 | -0.17% | 3.88 | -- |
| 2023-03-02 | 300318 | 6.06 | 5.97 | 6.04 | 6 | -0.99% | 4.71 | 卖点 |
| 2023-03-01 | 300318 | 6.1 | 6.02 | 6.09 | 6.06 | -0.33% | 4.51 | -- |
| 2023-02-28 | 300318 | 6.08 | 5.93 | 5.95 | 6.08 | 2.36% | 7.06 | 买点 |
| 2023-02-27 | 300318 | 6.01 | 5.93 | 5.95 | 5.94 | -0.67% | 4.42 | -- |
| 2023-02-24 | 300318 | 6.02 | 5.93 | 5.99 | 5.98 | 0.17% | 4 | -- |
| 2023-02-23 | 300318 | 6.04 | 5.95 | 6.03 | 5.97 | -0.83% | 4.49 | -- |
| 2023-02-22 | 300318 | 6.05 | 5.95 | 6.05 | 6.02 | 0% | 4.02 | -- |