近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
麦捷科技(300319)今日涨幅为-0.46%，平均成交的价格为：8.67，其中成交最活跃的的价格为：8.80、8.79、8.81，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.8 | 67.06万 | 4.85% | 17.42万 | 1.26% |
| 8.79 | 31.05万 | 2.25% | 41.77万 | 3.02% |
| 8.81 | 27.53万 | 1.99% | 5.63万 | 0.41% |
| 8.82 | 7.48万 | 0.54% | 4400 | 0.03% |
| 8.83 | 4962 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 45.78万 | 1526 | 39.14万 | 1304.67 |
| 150-200 | 38.55万 | 1927.26 | 32.28万 | 1614 |
| 300-500 | 29.78万 | 595.6 | 27.47万 | 549.4 |
| 500-700 | 18.22万 | 260.29 | 11.75万 | 167.86 |
| 700-1000 | 14.96万 | 149.6 | 0 | 0 |
麦捷科技(300319)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
麦捷科技(300319)价格支撑位：7.71，压力位：8.91，5日均价：8.53，20日均价：8.25，60日均价：8.58，当前价格：8.6。在近60交易日内：区间涨跌幅：-18.1%，区间振幅：37.52%；沪深300涨跌幅：-9.48%，区间换手率：1.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300319 | 8.66 | 8.49 | 8.53 | 8.63 | 1.17% | 12.79 | -- |
| 2023-05-18 | 300319 | 8.53 | 8.36 | 8.4 | 8.53 | 1.55% | 13.6 | -- |
| 2023-05-17 | 300319 | 8.41 | 8.26 | 8.31 | 8.4 | 1.33% | 8.5 | 买点 |
| 2023-05-16 | 300319 | 8.35 | 8.17 | 8.28 | 8.29 | -0.24% | 8.4 | 卖点 |
| 2023-05-15 | 300319 | 8.32 | 8.08 | 8.2 | 8.31 | 1.34% | 8.2 | 买点 |
| 2023-05-12 | 300319 | 8.36 | 8.18 | 8.31 | 8.2 | -1.44% | 6.66 | -- |
| 2023-05-11 | 300319 | 8.36 | 8.27 | 8.28 | 8.32 | 0.73% | 8.58 | -- |
| 2023-05-10 | 300319 | 8.31 | 8.14 | 8.22 | 8.26 | 0.36% | 9.03 | -- |
| 2023-05-09 | 300319 | 8.39 | 8.17 | 8.28 | 8.23 | -0.6% | 11.15 | -- |
| 2023-05-08 | 300319 | 8.31 | 8.21 | 8.21 | 8.28 | 0.49% | 7.52 | -- |
| 2023-05-05 | 300319 | 8.38 | 8.19 | 8.36 | 8.24 | -1.08% | 9.73 | -- |
| 2023-05-04 | 300319 | 8.55 | 8.23 | 8.48 | 8.33 | -2.46% | 13.27 | -- |
| 2023-04-28 | 300319 | 8.56 | 8.3 | 8.32 | 8.54 | 2.15% | 12.04 | -- |
| 2023-04-27 | 300319 | 8.51 | 8.3 | 8.43 | 8.36 | -0.95% | 13.81 | -- |
| 2023-04-26 | 300319 | 8.5 | 8.28 | 8.32 | 8.44 | 0.24% | 13.25 | -- |
| 2023-04-25 | 300319 | 8.68 | 8.2 | 8.64 | 8.42 | -2.09% | 17.89 | -- |
| 2023-04-24 | 300319 | 8.75 | 8.54 | 8.66 | 8.6 | -0.35% | 12.49 | -- |
| 2023-04-21 | 300319 | 9.22 | 8.61 | 9.2 | 8.63 | -5.79% | 25.62 | -- |
| 2023-04-20 | 300319 | 9.22 | 9.05 | 9.08 | 9.16 | 0.88% | 13.46 | -- |
| 2023-04-19 | 300319 | 9.28 | 8.95 | 8.96 | 9.08 | 0.78% | 20.88 | -- |
| 2023-04-18 | 300319 | 9.27 | 8.91 | 9.25 | 9.01 | -3.53% | 23.72 | -- |
| 2023-04-17 | 300319 | 9.76 | 9.3 | 9.52 | 9.34 | -4.01% | 26.81 | -- |
| 2023-04-14 | 300319 | 9.88 | 9.4 | 9.45 | 9.73 | 3.73% | 38.48 | -- |
| 2023-04-13 | 300319 | 10.17 | 9.33 | 10.1 | 9.38 | -7.59% | 46.04 | 卖点 |
| 2023-04-12 | 300319 | 10.26 | 9.9 | 9.99 | 10.15 | 1.5% | 22.06 | -- |
| 2023-04-11 | 300319 | 10.18 | 9.93 | 10.15 | 10 | -1.28% | 23.33 | -- |
| 2023-04-10 | 300319 | 10.45 | 10 | 10.21 | 10.13 | 0.3% | 31.78 | -- |
| 2023-04-07 | 300319 | 10.29 | 10 | 10.25 | 10.1 | -1.27% | 24.47 | -- |
| 2023-04-06 | 300319 | 10.38 | 9.92 | 9.94 | 10.23 | 1.99% | 32.14 | -- |
| 2023-04-04 | 300319 | 10.17 | 9.93 | 10.01 | 10.03 | -0.3% | 22.33 | -- |
| 2023-04-03 | 300319 | 10.1 | 9.78 | 9.89 | 10.06 | 2.13% | 21.29 | 买点 |
| 2023-03-31 | 300319 | 9.87 | 9.58 | 9.73 | 9.85 | 1.23% | 14.59 | -- |
| 2023-03-30 | 300319 | 10.03 | 9.63 | 9.91 | 9.73 | -2.6% | 19.69 | 卖点 |
| 2023-03-29 | 300319 | 10.13 | 9.84 | 9.85 | 9.99 | 1.42% | 16.88 | 买点 |
| 2023-03-28 | 300319 | 10.05 | 9.84 | 10.01 | 9.85 | -2.76% | 14.12 | 卖点 |
| 2023-03-27 | 300319 | 10.26 | 9.95 | 10.18 | 10.13 | -0.2% | 17.48 | -- |
| 2023-03-24 | 300319 | 10.23 | 9.99 | 10.09 | 10.15 | 0.2% | 20.41 | -- |
| 2023-03-23 | 300319 | 10.19 | 9.98 | 10.02 | 10.13 | 0.6% | 16.53 | -- |
| 2023-03-22 | 300319 | 10.09 | 9.84 | 9.88 | 10.07 | 1.92% | 19.22 | -- |
| 2023-03-21 | 300319 | 9.92 | 9.66 | 9.8 | 9.88 | 0.3% | 14.51 | -- |
| 2023-03-20 | 300319 | 9.93 | 9.5 | 9.64 | 9.85 | 2.71% | 21.91 | 买点 |
| 2023-03-17 | 300319 | 9.69 | 9.41 | 9.44 | 9.59 | 3.01% | 14.91 | -- |
| 2023-03-16 | 300319 | 9.61 | 9.26 | 9.47 | 9.31 | -3.22% | 14 | -- |
| 2023-03-15 | 300319 | 9.87 | 9.55 | 9.59 | 9.62 | 1.16% | 11.26 | -- |
| 2023-03-14 | 300319 | 9.57 | 9.22 | 9.54 | 9.51 | -0.21% | 14.13 | -- |
| 2023-03-13 | 300319 | 9.73 | 9.42 | 9.67 | 9.53 | -1.45% | 12.33 | -- |
| 2023-03-10 | 300319 | 9.83 | 9.67 | 9.72 | 9.67 | -1.43% | 9.72 | 卖点 |
| 2023-03-09 | 300319 | 9.87 | 9.6 | 9.7 | 9.81 | 1.24% | 11.98 | 买点 |
| 2023-03-08 | 300319 | 9.78 | 9.35 | 9.36 | 9.69 | 2.87% | 15.22 | -- |
| 2023-03-07 | 300319 | 9.85 | 9.42 | 9.85 | 9.42 | -3.78% | 18.01 | -- |
| 2023-03-06 | 300319 | 9.94 | 9.75 | 9.89 | 9.79 | -1.41% | 13.2 | 卖点 |
| 2023-03-03 | 300319 | 10.24 | 9.81 | 10.2 | 9.93 | -1.59% | 19.44 | -- |
| 2023-03-02 | 300319 | 10.42 | 10.07 | 10.2 | 10.09 | 0.4% | 23.38 | -- |
| 2023-03-01 | 300319 | 10.08 | 9.7 | 9.7 | 10.05 | 3.29% | 20.01 | 买点 |
| 2023-02-28 | 300319 | 9.84 | 9.58 | 9.68 | 9.73 | 0.72% | 10.46 | -- |
| 2023-02-27 | 300319 | 9.89 | 9.65 | 9.84 | 9.66 | -2.23% | 13.5 | -- |
| 2023-02-24 | 300319 | 10 | 9.79 | 9.88 | 9.88 | 0% | 11.5 | -- |
| 2023-02-23 | 300319 | 10.02 | 9.82 | 9.9 | 9.88 | -0.4% | 14.38 | -- |
| 2023-02-22 | 300319 | 10.03 | 9.72 | 9.86 | 9.92 | -0.2% | 14.26 | -- |