近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
硕贝德(300322)今日涨幅为-0.48%，平均成交的价格为：8.39，其中成交最活跃的的价格为：8.49、8.48、8.47，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.49 | 31.64万 | 5.9% | 15.72万 | 2.93% |
| 8.48 | 12.84万 | 2.39% | 16.76万 | 3.12% |
| 8.47 | 11.35万 | 2.12% | 16.32万 | 3.04% |
| 8.5 | 19.04万 | 3.55% | 4.28万 | 0.8% |
| 8.51 | 8.61万 | 1.6% | 1.09万 | 0.2% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 13.13万 | 875.33 | 11.54万 | 769.33 |
| 200-300 | 0 | 0 | 9.03万 | 301.07 |
| 150-200 | 5.64万 | 282 | 1.86万 | 93 |
| 500-700 | 0 | 0 | 5.36万 | 76.57 |
| 300-500 | 3.07万 | 61.4 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300322 | 8.1 | 7.95 | 8.03 | 8.06 | 0.5% | 5.46 | -- |
| 2023-05-18 | 300322 | 8.08 | 7.81 | 7.81 | 8.02 | 3.08% | 9.95 | -- |
| 2023-05-17 | 300322 | 7.78 | 7.58 | 7.59 | 7.78 | 1.97% | 5.01 | 买点 |
| 2023-05-16 | 300322 | 7.68 | 7.54 | 7.66 | 7.63 | 0.13% | 4.77 | 卖点 |
| 2023-05-15 | 300322 | 7.63 | 7.45 | 7.63 | 7.62 | 0% | 4.73 | 买点 |
| 2023-05-12 | 300322 | 7.74 | 7.55 | 7.65 | 7.62 | -0.91% | 5.15 | 卖点 |
| 2023-05-11 | 300322 | 7.79 | 7.62 | 7.67 | 7.69 | 1.18% | 7 | 买点 |
| 2023-05-10 | 300322 | 7.68 | 7.46 | 7.54 | 7.6 | 1.06% | 5.41 | -- |
| 2023-05-09 | 300322 | 7.73 | 7.43 | 7.64 | 7.52 | -1.18% | 10.37 | -- |
| 2023-05-08 | 300322 | 7.68 | 7.5 | 7.52 | 7.61 | 0.79% | 6.36 | -- |
| 2023-05-05 | 300322 | 7.73 | 7.45 | 7.66 | 7.55 | -1.95% | 6.86 | -- |
| 2023-05-04 | 300322 | 7.87 | 7.65 | 7.76 | 7.7 | -0.9% | 6.93 | -- |
| 2023-04-28 | 300322 | 7.79 | 7.44 | 7.44 | 7.77 | 3.6% | 8.47 | -- |
| 2023-04-27 | 300322 | 7.95 | 7.44 | 7.9 | 7.5 | -2.72% | 12.52 | -- |
| 2023-04-26 | 300322 | 7.94 | 7.63 | 7.63 | 7.71 | 0.92% | 9.09 | -- |
| 2023-04-25 | 300322 | 8.05 | 7.6 | 8 | 7.64 | -4.5% | 10.17 | -- |
| 2023-04-24 | 300322 | 8.13 | 7.86 | 7.88 | 8 | 0.13% | 9.03 | -- |
| 2023-04-21 | 300322 | 8.65 | 7.96 | 8.4 | 7.99 | -5.33% | 17.97 | -- |
| 2023-04-20 | 300322 | 8.84 | 8.35 | 8.41 | 8.44 | 2.06% | 17.5 | -- |
| 2023-04-19 | 300322 | 8.42 | 8.23 | 8.25 | 8.27 | 0.24% | 8.18 | -- |
| 2023-04-18 | 300322 | 8.36 | 8.12 | 8.35 | 8.25 | -1.2% | 10.1 | -- |
| 2023-04-17 | 300322 | 8.69 | 8.23 | 8.69 | 8.35 | -7.22% | 23.77 | -- |
| 2023-04-14 | 300322 | 9.22 | 8.9 | 9.11 | 9 | -0.99% | 9.87 | -- |
| 2023-04-13 | 300322 | 9.5 | 9.03 | 9.45 | 9.09 | -5.21% | 20.34 | 卖点 |
| 2023-04-12 | 300322 | 9.59 | 9.17 | 9.3 | 9.59 | 3.34% | 16.44 | 买点 |
| 2023-04-11 | 300322 | 9.45 | 9.13 | 9.28 | 9.28 | -0.32% | 10.46 | -- |
| 2023-04-10 | 300322 | 9.75 | 9.24 | 9.65 | 9.31 | -4.02% | 18.3 | 卖点 |
| 2023-04-07 | 300322 | 9.88 | 9.55 | 9.87 | 9.7 | -1.02% | 15.88 | -- |
| 2023-04-06 | 300322 | 9.92 | 9.45 | 9.57 | 9.8 | 1.34% | 22.93 | -- |
| 2023-04-04 | 300322 | 9.82 | 9.51 | 9.71 | 9.67 | -0.92% | 15.8 | -- |
| 2023-04-03 | 300322 | 9.83 | 9.61 | 9.61 | 9.76 | 1.88% | 19.61 | -- |
| 2023-03-31 | 300322 | 9.62 | 9.3 | 9.5 | 9.58 | -0.62% | 18.55 | -- |
| 2023-03-30 | 300322 | 9.87 | 9.5 | 9.52 | 9.64 | 2.55% | 27.67 | 买点 |
| 2023-03-29 | 300322 | 9.53 | 9.26 | 9.31 | 9.4 | 0.86% | 9.96 | -- |
| 2023-03-28 | 300322 | 9.69 | 9.28 | 9.66 | 9.32 | -3.82% | 12.97 | 卖点 |
| 2023-03-27 | 300322 | 9.84 | 9.51 | 9.62 | 9.69 | -0.1% | 15.31 | -- |
| 2023-03-24 | 300322 | 9.87 | 9.52 | 9.87 | 9.7 | -0.31% | 21.44 | -- |
| 2023-03-23 | 300322 | 9.74 | 9.45 | 9.49 | 9.73 | 1.35% | 21.55 | -- |
| 2023-03-22 | 300322 | 9.61 | 9.21 | 9.35 | 9.6 | 3.45% | 24.13 | 买点 |
| 2023-03-21 | 300322 | 9.3 | 9.12 | 9.2 | 9.28 | 0.87% | 11.13 | -- |
| 2023-03-20 | 300322 | 9.39 | 9.13 | 9.3 | 9.2 | -0.65% | 13.98 | -- |
| 2023-03-17 | 300322 | 9.42 | 9.06 | 9.08 | 9.26 | 4.04% | 23.48 | -- |
| 2023-03-16 | 300322 | 9.4 | 8.9 | 9.11 | 8.9 | -3.58% | 19.75 | -- |
| 2023-03-15 | 300322 | 9.46 | 9.17 | 9.38 | 9.23 | -2.02% | 18.46 | -- |
| 2023-03-14 | 300322 | 9.63 | 9.18 | 9.62 | 9.42 | -3.38% | 29.22 | 卖点 |
| 2023-03-13 | 300322 | 9.83 | 9.52 | 9.66 | 9.75 | -0.51% | 23.46 | -- |
| 2023-03-10 | 300322 | 10.26 | 9.79 | 9.81 | 9.8 | -1.71% | 30.65 | -- |
| 2023-03-09 | 300322 | 10.11 | 9.9 | 10.1 | 9.97 | -2.25% | 34.26 | -- |
| 2023-03-08 | 300322 | 10.46 | 9.3 | 9.3 | 10.2 | 6.36% | 48.75 | -- |
| 2023-03-07 | 300322 | 9.92 | 9.51 | 9.59 | 9.59 | -0.1% | 34.08 | -- |
| 2023-03-06 | 300322 | 9.64 | 9.23 | 9.28 | 9.6 | 3.56% | 29.61 | 买点 |
| 2023-03-03 | 300322 | 9.6 | 9.18 | 9.29 | 9.27 | -2.11% | 20.8 | 卖点 |
| 2023-03-02 | 300322 | 9.64 | 9.22 | 9.3 | 9.47 | -1.15% | 25.35 | -- |
| 2023-03-01 | 300322 | 9.64 | 9.09 | 9.1 | 9.58 | 4.24% | 32.58 | 买点 |
| 2023-02-28 | 300322 | 9.36 | 9.02 | 9.2 | 9.19 | -0.97% | 24 | 卖点 |
| 2023-02-27 | 300322 | 9.58 | 9.2 | 9.51 | 9.28 | -1.28% | 29.27 | -- |
| 2023-02-24 | 300322 | 10.15 | 9.4 | 10.09 | 9.4 | -6.75% | 48.53 | -- |
| 2023-02-23 | 300322 | 10.65 | 10 | 10.06 | 10.08 | -1.37% | 61.56 | -- |
| 2023-02-22 | 300322 | 10.66 | 9.93 | 10.19 | 10.22 | 5.25% | 78.3 | -- |