近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
海伦钢琴(300329)今日涨幅为0.90%，平均成交的价格为：6.66，其中成交最活跃的的价格为：6.74、6.75、6.73，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.74 | 35.81万 | 11.04% | 23.58万 | 7.27% |
| 6.75 | 31.39万 | 9.68% | 19.85万 | 6.12% |
| 6.73 | 15.92万 | 4.91% | 23.01万 | 7.1% |
| 6.76 | 14.9万 | 4.6% | 8.53万 | 2.63% |
| 6.77 | 2.07万 | 0.64% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 13.55万 | 903.33 | 10.51万 | 700.67 |
| 70-100 | 7.29万 | 729 | 9.49万 | 949 |
| 300-500 | 8.11万 | 162.2 | 6.68万 | 133.6 |
| 150-200 | 8.55万 | 427.74 | 3.79万 | 189.5 |
| 200-300 | 2.92万 | 97.33 | 0 | 0 |
海伦钢琴(300329)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
海伦钢琴(300329)价格支撑位：6.09，压力位：6.96，5日均价：6.67，20日均价：6.45，60日均价：6.55，当前价格：6.76。在近60交易日内：区间涨跌幅：-5.98%，区间振幅：24.34%；沪深300涨跌幅：-9.48%，区间换手率：1.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值大于100
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300329 | 7.15 | 6.93 | 7.09 | 7.07 | -0.42% | 2.23 | -- |
| 2023-05-18 | 300329 | 7.12 | 7.03 | 7.07 | 7.1 | 0.85% | 2.23 | -- |
| 2023-05-17 | 300329 | 7.08 | 6.94 | 6.99 | 7.04 | 0.72% | 2.47 | -- |
| 2023-05-16 | 300329 | 7.15 | 6.93 | 7.12 | 6.99 | -1.55% | 3.31 | -- |
| 2023-05-15 | 300329 | 7.21 | 7 | 7.21 | 7.1 | -2.2% | 5.09 | -- |
| 2023-05-12 | 300329 | 7.3 | 7.07 | 7.14 | 7.26 | 1.68% | 6.17 | -- |
| 2023-05-11 | 300329 | 7.24 | 6.86 | 6.92 | 7.14 | 4.54% | 7.28 | -- |
| 2023-05-10 | 300329 | 6.95 | 6.74 | 6.74 | 6.83 | 1.04% | 2.57 | -- |
| 2023-05-09 | 300329 | 6.99 | 6.75 | 6.9 | 6.76 | -2.17% | 3.43 | -- |
| 2023-05-08 | 300329 | 7.08 | 6.83 | 6.83 | 6.91 | 1.02% | 4.5 | -- |
| 2023-05-05 | 300329 | 6.9 | 6.77 | 6.83 | 6.84 | 0.15% | 2.67 | -- |
| 2023-05-04 | 300329 | 6.86 | 6.58 | 6.6 | 6.83 | 3.17% | 4.71 | -- |
| 2023-04-28 | 300329 | 6.64 | 6.41 | 6.43 | 6.62 | 2.64% | 3.51 | 买点 |
| 2023-04-27 | 300329 | 6.53 | 6.31 | 6.42 | 6.45 | 0.94% | 3.78 | -- |
| 2023-04-26 | 300329 | 6.42 | 6.26 | 6.27 | 6.39 | 1.27% | 3.16 | -- |
| 2023-04-25 | 300329 | 6.41 | 6.25 | 6.33 | 6.31 | -1.25% | 2.25 | -- |
| 2023-04-24 | 300329 | 6.44 | 6.27 | 6.4 | 6.39 | 0% | 2.46 | -- |
| 2023-04-21 | 300329 | 6.64 | 6.37 | 6.59 | 6.39 | -3.47% | 3.1 | -- |
| 2023-04-20 | 300329 | 6.77 | 6.58 | 6.71 | 6.62 | -1.63% | 3.57 | -- |
| 2023-04-19 | 300329 | 6.84 | 6.71 | 6.74 | 6.73 | -0.3% | 2.1 | -- |
| 2023-04-18 | 300329 | 6.87 | 6.69 | 6.87 | 6.75 | -1.46% | 3.03 | -- |
| 2023-04-17 | 300329 | 6.98 | 6.83 | 6.96 | 6.85 | -1.86% | 3.38 | -- |
| 2023-04-14 | 300329 | 7.12 | 6.93 | 7.01 | 6.98 | -0.43% | 3.02 | -- |
| 2023-04-13 | 300329 | 7.1 | 6.86 | 6.92 | 7.01 | 1.3% | 3.83 | -- |
| 2023-04-12 | 300329 | 6.96 | 6.85 | 6.87 | 6.92 | 0.73% | 2.19 | -- |
| 2023-04-11 | 300329 | 6.91 | 6.8 | 6.88 | 6.87 | -0.43% | 2.82 | -- |
| 2023-04-10 | 300329 | 7.13 | 6.88 | 7.13 | 6.9 | -3.36% | 3.98 | -- |
| 2023-04-07 | 300329 | 7.16 | 7.02 | 7.03 | 7.14 | 1.28% | 2.38 | -- |
| 2023-04-06 | 300329 | 7.15 | 7.04 | 7.15 | 7.05 | -0.84% | 2.45 | -- |
| 2023-04-04 | 300329 | 7.28 | 7.07 | 7.28 | 7.11 | -1.93% | 2.7 | 卖点 |
| 2023-04-03 | 300329 | 7.31 | 7.18 | 7.2 | 7.25 | 0.83% | 2.43 | 买点 |
| 2023-03-31 | 300329 | 7.21 | 7.07 | 7.07 | 7.19 | 1.7% | 2.11 | -- |
| 2023-03-30 | 300329 | 7.21 | 7.02 | 7.18 | 7.07 | -1.39% | 2.14 | -- |
| 2023-03-29 | 300329 | 7.25 | 7.15 | 7.25 | 7.17 | -0.97% | 2.05 | 卖点 |
| 2023-03-28 | 300329 | 7.37 | 7.23 | 7.37 | 7.24 | -1.36% | 1.73 | -- |
| 2023-03-27 | 300329 | 7.4 | 7.23 | 7.38 | 7.34 | 0% | 2.68 | -- |
| 2023-03-24 | 300329 | 7.36 | 7.28 | 7.3 | 7.34 | 0.55% | 2.39 | -- |
| 2023-03-23 | 300329 | 7.39 | 7.28 | 7.31 | 7.3 | -0.54% | 3.03 | -- |
| 2023-03-22 | 300329 | 7.37 | 7.18 | 7.19 | 7.34 | 1.8% | 4.77 | -- |
| 2023-03-21 | 300329 | 7.22 | 6.97 | 6.99 | 7.21 | 2.85% | 4.18 | 买点 |
| 2023-03-20 | 300329 | 7.05 | 6.95 | 7 | 7.01 | 0.14% | 2.6 | -- |
| 2023-03-17 | 300329 | 7.03 | 6.96 | 6.97 | 7 | 0.72% | 2.63 | -- |
| 2023-03-16 | 300329 | 7.02 | 6.93 | 7 | 6.95 | -1.7% | 2.48 | -- |
| 2023-03-15 | 300329 | 7.17 | 7.01 | 7.12 | 7.07 | -0.14% | 4.16 | -- |
| 2023-03-14 | 300329 | 7.24 | 6.96 | 7.19 | 7.08 | -1.94% | 4.22 | -- |
| 2023-03-13 | 300329 | 7.29 | 7.11 | 7.25 | 7.22 | -0.55% | 2.9 | -- |
| 2023-03-10 | 300329 | 7.42 | 7.25 | 7.37 | 7.26 | -2.16% | 2.96 | -- |
| 2023-03-09 | 300329 | 7.47 | 7.26 | 7.3 | 7.42 | 1.09% | 4 | -- |
| 2023-03-08 | 300329 | 7.34 | 7.22 | 7.25 | 7.34 | 1.1% | 2.08 | -- |
| 2023-03-07 | 300329 | 7.5 | 7.23 | 7.5 | 7.26 | -3.2% | 4.35 | -- |
| 2023-03-06 | 300329 | 7.7 | 7.45 | 7.67 | 7.5 | -2.22% | 4.89 | 卖点 |
| 2023-03-03 | 300329 | 7.72 | 7.54 | 7.6 | 7.67 | 0.66% | 4.47 | -- |
| 2023-03-02 | 300329 | 7.74 | 7.56 | 7.61 | 7.62 | 0% | 5.39 | -- |
| 2023-03-01 | 300329 | 7.63 | 7.45 | 7.47 | 7.62 | 2.14% | 5.31 | 买点 |
| 2023-02-28 | 300329 | 7.46 | 7.33 | 7.33 | 7.46 | 2.05% | 3.5 | -- |
| 2023-02-27 | 300329 | 7.52 | 7.3 | 7.47 | 7.31 | -2.27% | 3.94 | -- |
| 2023-02-24 | 300329 | 7.56 | 7.38 | 7.53 | 7.48 | -0.8% | 4.54 | -- |
| 2023-02-23 | 300329 | 7.8 | 7.5 | 7.72 | 7.54 | -0.79% | 7.96 | -- |
| 2023-02-22 | 300329 | 7.62 | 7.44 | 7.51 | 7.6 | 0.8% | 4.33 | -- |