近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
苏大维格(300331)今日涨幅为-1.17%，平均成交的价格为：18.32，其中成交最活跃的的价格为：18.98、18.99、19.00，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.98 | 7500 | 0.19% | 2.46万 | 0.63% |
| 18.99 | 9800 | 0.25% | 1.03万 | 0.27% |
| 19 | 5000 | 0.13% | 1.38万 | 0.36% |
| 19.01 | 2800 | 0.07% | 900 | 0.02% |
| 19.02 | 1900 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 10.31万 | 2062 | 21.45万 | 4290 |
| 50-70 | 5.07万 | 724.29 | 11.17万 | 1595.71 |
| 70-100 | 5.74万 | 574 | 3.94万 | 394 |
| 150-200 | 3.83万 | 191.5 | 3.33万 | 166.5 |
| 100-150 | 3.44万 | 229.33 | 3.03万 | 202 |
苏大维格(300331)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
苏大维格(300331)价格支撑位：16.9，压力位：20.33，5日均价：18.95，20日均价：18.53，60日均价：20.4，当前价格：18.58。在近60交易日内：区间涨跌幅：-12.97%，区间振幅：64.92%；沪深300涨跌幅：-9.48%，区间换手率：4.5%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300331 | 25.96 | 24.93 | 25.22 | 24.98 | -2.23% | 7.33 | -- |
| 2023-05-18 | 300331 | 25.55 | 24.04 | 24.23 | 25.55 | 5.14% | 9.55 | -- |
| 2023-05-17 | 300331 | 24.76 | 23.41 | 23.5 | 24.3 | 1.67% | 7.34 | -- |
| 2023-05-16 | 300331 | 24.5 | 22.3 | 22.5 | 23.9 | 5.8% | 8.36 | -- |
| 2023-05-15 | 300331 | 22.86 | 21.95 | 22.15 | 22.59 | 2.64% | 2.97 | 买点 |
| 2023-05-12 | 300331 | 22.96 | 21.89 | 22.5 | 22.01 | -3% | 2.83 | 卖点 |
| 2023-05-11 | 300331 | 23.3 | 22.52 | 22.76 | 22.69 | -0.26% | 3.08 | -- |
| 2023-05-10 | 300331 | 23.17 | 22.41 | 22.62 | 22.75 | -0.09% | 3.56 | -- |
| 2023-05-09 | 300331 | 23.48 | 21.76 | 21.96 | 22.77 | 2.66% | 5.83 | 买点 |
| 2023-05-08 | 300331 | 22.9 | 21.63 | 22.55 | 22.18 | -2.25% | 4.69 | -- |
| 2023-05-05 | 300331 | 23.2 | 22.16 | 22.34 | 22.69 | 0.84% | 3.61 | -- |
| 2023-05-04 | 300331 | 23.53 | 21.89 | 22.01 | 22.5 | 2.27% | 5.54 | -- |
| 2023-04-28 | 300331 | 22.25 | 21.2 | 21.21 | 22 | 3.58% | 3.63 | -- |
| 2023-04-27 | 300331 | 21.89 | 21.01 | 21.21 | 21.24 | -0.7% | 3.64 | -- |
| 2023-04-26 | 300331 | 22.99 | 21.14 | 22 | 21.39 | -1.97% | 6.56 | -- |
| 2023-04-25 | 300331 | 22.99 | 21.45 | 22.79 | 21.82 | -4.8% | 5.6 | -- |
| 2023-04-24 | 300331 | 24.1 | 22.79 | 23.75 | 22.92 | -3.21% | 4.01 | -- |
| 2023-04-21 | 300331 | 25.3 | 23.65 | 24.9 | 23.68 | -5.47% | 6.26 | -- |
| 2023-04-20 | 300331 | 25.17 | 23.8 | 24.35 | 25.05 | 1.33% | 4.71 | -- |
| 2023-04-19 | 300331 | 25.69 | 24.66 | 24.82 | 24.72 | -0.4% | 4.58 | -- |
| 2023-04-18 | 300331 | 25.6 | 24.7 | 25.6 | 24.82 | -3.16% | 4.53 | 卖点 |
| 2023-04-17 | 300331 | 26.5 | 25.4 | 26.28 | 25.63 | -2.44% | 6.01 | -- |
| 2023-04-14 | 300331 | 26.58 | 25.1 | 25.5 | 26.27 | 2.62% | 8.87 | -- |
| 2023-04-13 | 300331 | 26.66 | 25.2 | 26.14 | 25.6 | -4.23% | 12.04 | -- |
| 2023-04-12 | 300331 | 27.18 | 24.15 | 24.35 | 26.73 | 11% | 16.41 | 买点 |
| 2023-04-11 | 300331 | 24.18 | 23.4 | 23.44 | 24.08 | 3.44% | 4.59 | -- |
| 2023-04-10 | 300331 | 24.78 | 23.25 | 24.5 | 23.28 | -5.48% | 6.72 | -- |
| 2023-04-07 | 300331 | 25.28 | 24.5 | 24.98 | 24.63 | -1.4% | 4.4 | -- |
| 2023-04-06 | 300331 | 25.5 | 23.9 | 23.9 | 24.98 | 2.71% | 7.09 | -- |
| 2023-04-04 | 300331 | 25.14 | 24.17 | 24.9 | 24.32 | -2.53% | 5.89 | -- |
| 2023-04-03 | 300331 | 25.08 | 24.04 | 24.72 | 24.95 | 1.46% | 6.18 | -- |
| 2023-03-31 | 300331 | 24.89 | 24.32 | 24.62 | 24.59 | -0.24% | 3.71 | -- |
| 2023-03-30 | 300331 | 25.23 | 24.49 | 24.83 | 24.65 | -1.32% | 3.98 | -- |
| 2023-03-29 | 300331 | 25.25 | 24.18 | 24.84 | 24.98 | 0.6% | 5.26 | -- |
| 2023-03-28 | 300331 | 25.85 | 24.8 | 25.8 | 24.83 | -5.45% | 7.59 | 卖点 |
| 2023-03-27 | 300331 | 27.03 | 25.78 | 26.12 | 26.26 | -0.53% | 9.81 | -- |
| 2023-03-24 | 300331 | 27.2 | 24.72 | 25.32 | 26.4 | 4.27% | 14.51 | -- |
| 2023-03-23 | 300331 | 25.8 | 25.02 | 25.1 | 25.32 | -0.74% | 6.99 | -- |
| 2023-03-22 | 300331 | 25.87 | 24.95 | 25.87 | 25.51 | -1.01% | 8.58 | -- |
| 2023-03-21 | 300331 | 26.3 | 25.31 | 26.1 | 25.77 | -4.13% | 11.97 | -- |
| 2023-03-20 | 300331 | 26.88 | 25.25 | 25.41 | 26.88 | 4.23% | 17.61 | -- |
| 2023-03-17 | 300331 | 26.17 | 23.35 | 23.84 | 25.79 | 7.32% | 14.5 | 买点 |
| 2023-03-16 | 300331 | 25.3 | 23.53 | 24.6 | 24.03 | -3.3% | 7 | 卖点 |
| 2023-03-15 | 300331 | 25.99 | 24.43 | 24.77 | 24.85 | 1.26% | 8.49 | -- |
| 2023-03-14 | 300331 | 24.87 | 24.07 | 24.5 | 24.54 | 0.04% | 5.27 | -- |
| 2023-03-13 | 300331 | 25.21 | 24.35 | 24.92 | 24.53 | -3.01% | 5.42 | -- |
| 2023-03-10 | 300331 | 25.83 | 24.61 | 25.43 | 25.29 | 0.16% | 8.08 | -- |
| 2023-03-09 | 300331 | 25.58 | 24.48 | 24.9 | 25.25 | 2.27% | 10.18 | -- |
| 2023-03-08 | 300331 | 25.19 | 22.7 | 22.7 | 24.69 | 6.98% | 9.67 | 买点 |
| 2023-03-07 | 300331 | 23.65 | 22.79 | 23.2 | 23.08 | -1.45% | 4.29 | -- |
| 2023-03-06 | 300331 | 23.66 | 22.61 | 22.95 | 23.42 | 1.34% | 5.19 | -- |
| 2023-03-03 | 300331 | 23.5 | 22.61 | 23.47 | 23.11 | -0.9% | 4.41 | -- |
| 2023-03-02 | 300331 | 24 | 23 | 23.9 | 23.32 | -1.89% | 3.81 | -- |
| 2023-03-01 | 300331 | 24.15 | 23.49 | 24 | 23.77 | -1% | 3.94 | -- |
| 2023-02-28 | 300331 | 24.29 | 23.53 | 23.93 | 24.01 | 1.27% | 4 | -- |
| 2023-02-27 | 300331 | 24.56 | 23.6 | 23.99 | 23.71 | -1.82% | 4.08 | -- |
| 2023-02-24 | 300331 | 24.85 | 23.86 | 24.78 | 24.15 | 0.04% | 4.08 | -- |
| 2023-02-23 | 300331 | 24.66 | 24.02 | 24.2 | 24.14 | -0.86% | 4.39 | -- |
| 2023-02-22 | 300331 | 24.48 | 23.6 | 23.8 | 24.35 | 2.31% | 6.16 | -- |