近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
天壕环境(300332)今日涨幅为-2.42%，平均成交的价格为：12.95，其中成交最活跃的的价格为：13.29、13.30、13.33，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.29 | 9750 | 0.11% | 1.79万 | 0.2% |
| 13.3 | 1万 | 0.11% | 6000 | 0.07% |
| 13.33 | 5000 | 0.06% | 3000 | 0.03% |
| 13.32 | 3700 | 0.04% | 0 | 0% |
| 13.34 | 3550 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 13.84万 | 922.67 | 42.44万 | 2829.33 |
| 200-300 | 6.19万 | 206.33 | 39.65万 | 1321.53 |
| 150-200 | 10.26万 | 513 | 31.7万 | 1585 |
| 300-500 | 0 | 0 | 21.01万 | 420.2 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
天壕环境(300332)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天壕环境(300332)价格支撑位：11.61，压力位：13.56，5日均价：13.13，20日均价：12.65，60日均价：13.11，当前价格：12.91。在近60交易日内：区间涨跌幅：-15.07%，区间振幅：24.8%；沪深300涨跌幅：-9.48%，区间换手率：1.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300332 | 12.2 | 11.8 | 11.86 | 12.08 | 1.43% | 5.66 | -- |
| 2023-05-18 | 300332 | 12.01 | 11.81 | 11.87 | 11.91 | 0.34% | 3.88 | -- |
| 2023-05-17 | 300332 | 11.91 | 11.56 | 11.81 | 11.87 | 0.51% | 6.15 | 买点 |
| 2023-05-16 | 300332 | 11.85 | 11.62 | 11.77 | 11.81 | 0.51% | 3.29 | -- |
| 2023-05-15 | 300332 | 11.78 | 11.42 | 11.65 | 11.75 | 0.51% | 4.62 | -- |
| 2023-05-12 | 300332 | 11.78 | 11.59 | 11.61 | 11.69 | 0% | 2.95 | -- |
| 2023-05-11 | 300332 | 11.87 | 11.56 | 11.66 | 11.69 | 0.52% | 3.5 | -- |
| 2023-05-10 | 300332 | 11.74 | 11.48 | 11.74 | 11.63 | -0.26% | 5.03 | -- |
| 2023-05-09 | 300332 | 11.99 | 11.62 | 11.86 | 11.66 | -1.52% | 7.64 | -- |
| 2023-05-08 | 300332 | 12.15 | 11.83 | 12.12 | 11.84 | -2.31% | 7.77 | 卖点 |
| 2023-05-05 | 300332 | 12.28 | 12 | 12.18 | 12.12 | -0.49% | 5.56 | -- |
| 2023-05-04 | 300332 | 12.27 | 12.03 | 12.12 | 12.18 | -0.57% | 6.07 | -- |
| 2023-04-28 | 300332 | 12.3 | 11.91 | 12 | 12.25 | 2.42% | 8.14 | -- |
| 2023-04-27 | 300332 | 12.19 | 11.76 | 11.87 | 11.96 | 2.75% | 10.88 | 买点 |
| 2023-04-26 | 300332 | 11.85 | 11.4 | 11.45 | 11.64 | 1.66% | 8.39 | -- |
| 2023-04-25 | 300332 | 12.37 | 11.2 | 12.26 | 11.45 | -4.1% | 12.44 | 卖点 |
| 2023-04-24 | 300332 | 12.27 | 11.82 | 12.15 | 11.94 | -1.97% | 7.96 | -- |
| 2023-04-21 | 300332 | 12.47 | 12.18 | 12.3 | 12.18 | -0.9% | 8 | -- |
| 2023-04-20 | 300332 | 12.56 | 11.67 | 11.71 | 12.29 | 4.95% | 21.61 | -- |
| 2023-04-19 | 300332 | 11.86 | 11.65 | 11.68 | 11.71 | 0.34% | 3.16 | -- |
| 2023-04-18 | 300332 | 11.77 | 11.6 | 11.66 | 11.67 | -0.51% | 2.06 | -- |
| 2023-04-17 | 300332 | 11.8 | 11.49 | 11.76 | 11.73 | -0.17% | 5.8 | -- |
| 2023-04-14 | 300332 | 11.89 | 11.73 | 11.78 | 11.75 | -0.34% | 3.03 | -- |
| 2023-04-13 | 300332 | 11.91 | 11.62 | 11.7 | 11.79 | 0.77% | 3.17 | -- |
| 2023-04-12 | 300332 | 11.84 | 11.62 | 11.76 | 11.7 | -0.76% | 2.94 | -- |
| 2023-04-11 | 300332 | 11.93 | 11.72 | 11.9 | 11.79 | -0.42% | 2.96 | -- |
| 2023-04-10 | 300332 | 11.99 | 11.56 | 11.57 | 11.84 | 2.25% | 5.02 | 买点 |
| 2023-04-07 | 300332 | 11.67 | 11.34 | 11.44 | 11.58 | 1.22% | 3.48 | -- |
| 2023-04-06 | 300332 | 11.46 | 11.19 | 11.38 | 11.44 | 0.7% | 4.41 | -- |
| 2023-04-04 | 300332 | 11.6 | 11.22 | 11.47 | 11.36 | -1.39% | 4.65 | -- |
| 2023-04-03 | 300332 | 11.65 | 11.48 | 11.6 | 11.52 | -0.69% | 3.99 | -- |
| 2023-03-31 | 300332 | 11.75 | 11.57 | 11.63 | 11.6 | -0.68% | 3.56 | 卖点 |
| 2023-03-30 | 300332 | 11.79 | 11.6 | 11.63 | 11.68 | 0% | 4.63 | -- |
| 2023-03-29 | 300332 | 11.98 | 11.63 | 11.92 | 11.68 | -2.18% | 6.27 | -- |
| 2023-03-28 | 300332 | 12.13 | 11.76 | 11.92 | 11.94 | 0.84% | 5.16 | -- |
| 2023-03-27 | 300332 | 12.15 | 11.79 | 11.79 | 11.84 | 1.54% | 9.08 | -- |
| 2023-03-24 | 300332 | 11.78 | 11.61 | 11.76 | 11.66 | -0.51% | 2.5 | -- |
| 2023-03-23 | 300332 | 11.86 | 11.62 | 11.86 | 11.72 | -1.1% | 3.44 | -- |
| 2023-03-22 | 300332 | 11.89 | 11.39 | 11.5 | 11.85 | 3.86% | 7.35 | 买点 |
| 2023-03-21 | 300332 | 11.45 | 11.02 | 11.17 | 11.41 | 2.24% | 8.29 | -- |
| 2023-03-20 | 300332 | 11.58 | 10.9 | 11.52 | 11.16 | -2.96% | 11.07 | -- |
| 2023-03-17 | 300332 | 11.52 | 11.34 | 11.44 | 11.5 | 0.79% | 3.71 | -- |
| 2023-03-16 | 300332 | 11.62 | 11.36 | 11.58 | 11.41 | -1.38% | 3.47 | -- |
| 2023-03-15 | 300332 | 11.6 | 11.42 | 11.51 | 11.57 | 1.22% | 2.65 | -- |
| 2023-03-14 | 300332 | 11.61 | 11.3 | 11.52 | 11.43 | -0.87% | 6.16 | -- |
| 2023-03-13 | 300332 | 11.75 | 11.39 | 11.6 | 11.53 | -1.03% | 4.5 | -- |
| 2023-03-10 | 300332 | 11.86 | 11.61 | 11.85 | 11.65 | -1.69% | 4 | -- |
| 2023-03-09 | 300332 | 11.94 | 11.76 | 11.89 | 11.85 | -0.17% | 3.58 | -- |
| 2023-03-08 | 300332 | 11.95 | 11.74 | 11.86 | 11.87 | 0.08% | 3.86 | -- |
| 2023-03-07 | 300332 | 12.04 | 11.83 | 11.99 | 11.86 | -1.33% | 3.72 | -- |
| 2023-03-06 | 300332 | 12.06 | 11.83 | 11.9 | 12.02 | 0.59% | 3.88 | -- |
| 2023-03-03 | 300332 | 12.06 | 11.92 | 12 | 11.95 | -0.58% | 3.42 | -- |
| 2023-03-02 | 300332 | 12.11 | 11.93 | 12 | 12.02 | -0.25% | 2.68 | -- |
| 2023-03-01 | 300332 | 12.11 | 11.9 | 12.05 | 12.05 | 0.33% | 3.5 | -- |
| 2023-02-28 | 300332 | 12.04 | 11.86 | 11.97 | 12.01 | 0.42% | 4.1 | -- |
| 2023-02-27 | 300332 | 12.15 | 11.9 | 12.11 | 11.96 | -1.56% | 4.88 | -- |
| 2023-02-24 | 300332 | 12.35 | 12.11 | 12.21 | 12.15 | -0.41% | 2.94 | 卖点 |
| 2023-02-23 | 300332 | 12.27 | 12.08 | 12.21 | 12.2 | -0.08% | 3.51 | -- |
| 2023-02-22 | 300332 | 12.27 | 12.01 | 12.1 | 12.21 | 0.74% | 4.54 | 买点 |