近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
兆日科技(300333)今日涨幅为1.26%,平均成交的价格为:6.32,其中成交最活跃的的价格为:6.38、6.39、6.40,成交密集的手数区间:300-500、150-200、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.38 | 56.24万 | 7.28% | 35.95万 | 4.65% |
6.39 | 46.27万 | 5.99% | 36.33万 | 4.7% |
6.4 | 58.5万 | 7.57% | 18.98万 | 2.46% |
6.41 | 27.36万 | 3.54% | 14.84万 | 1.92% |
6.42 | 7.51万 | 0.97% | 1.2万 | 0.16% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 23.55万 | 471 | 10.39万 | 207.8 |
150-200 | 20.12万 | 1006 | 6.92万 | 346 |
500-700 | 10.46万 | 149.43 | 12.88万 | 184 |
200-300 | 8.71万 | 290.33 | 8.63万 | 287.67 |
700-1000 | 8.04万 | 80.4 | 0 | 0 |
兆日科技(300333)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
兆日科技(300333)价格支撑位:5.91,压力位:6.57,5日均价:6.41,20日均价:6.26,60日均价:6.26,当前价格:6.41。在近60交易日内:区间涨跌幅:-9.85%,区间振幅:30.1%;沪深300涨跌幅:-9.48%,区间换手率:1.86%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300333 | 6.75 | 6.61 | 6.69 | 6.65 | 0% | 6.43 | -- |
2023-05-18 | 300333 | 6.73 | 6.35 | 6.44 | 6.65 | 4.72% | 10.87 | 买点 |
2023-05-17 | 300333 | 6.35 | 6.13 | 6.15 | 6.35 | 2.92% | 5.45 | -- |
2023-05-16 | 300333 | 6.37 | 6.13 | 6.37 | 6.17 | -3.14% | 5.88 | -- |
2023-05-15 | 300333 | 6.51 | 6.27 | 6.51 | 6.37 | -2.6% | 6.04 | 卖点 |
2023-05-12 | 300333 | 6.64 | 6.47 | 6.57 | 6.54 | -0.46% | 5.99 | -- |
2023-05-11 | 300333 | 6.68 | 6.49 | 6.52 | 6.57 | 1.39% | 8.62 | -- |
2023-05-10 | 300333 | 6.56 | 6.43 | 6.44 | 6.48 | 0.15% | 4.27 | -- |
2023-05-09 | 300333 | 6.59 | 6.46 | 6.59 | 6.47 | -1.67% | 5.29 | -- |
2023-05-08 | 300333 | 6.61 | 6.4 | 6.47 | 6.58 | 1.39% | 5.91 | 买点 |
2023-05-05 | 300333 | 6.53 | 6.4 | 6.49 | 6.49 | -0.76% | 4.68 | -- |
2023-05-04 | 300333 | 6.58 | 6.36 | 6.4 | 6.54 | 0.77% | 6.25 | -- |
2023-04-28 | 300333 | 6.49 | 6.09 | 6.09 | 6.49 | 6.05% | 9.21 | -- |
2023-04-27 | 300333 | 6.29 | 6.09 | 6.27 | 6.12 | -1.61% | 7.19 | -- |
2023-04-26 | 300333 | 6.35 | 6.16 | 6.24 | 6.22 | -0.48% | 8.37 | -- |
2023-04-25 | 300333 | 6.46 | 6.17 | 6.46 | 6.25 | -2.65% | 9.35 | -- |
2023-04-24 | 300333 | 6.54 | 6.35 | 6.47 | 6.42 | -0.31% | 8.43 | -- |
2023-04-21 | 300333 | 7.03 | 6.43 | 7.01 | 6.44 | -8.65% | 17.3 | -- |
2023-04-20 | 300333 | 7.14 | 6.98 | 7.01 | 7.05 | 0.43% | 7.81 | -- |
2023-04-19 | 300333 | 7.18 | 6.9 | 6.93 | 7.02 | 1.15% | 11.12 | -- |
2023-04-18 | 300333 | 7.19 | 6.92 | 7.19 | 6.94 | -3.34% | 12.18 | -- |
2023-04-17 | 300333 | 7.56 | 7.11 | 7.49 | 7.18 | -2.71% | 15.59 | 卖点 |
2023-04-14 | 300333 | 7.45 | 7.14 | 7.34 | 7.38 | 0.96% | 12.78 | -- |
2023-04-13 | 300333 | 7.49 | 7.23 | 7.34 | 7.31 | -0.68% | 14.7 | -- |
2023-04-12 | 300333 | 7.43 | 7.07 | 7.15 | 7.36 | 3.23% | 15.07 | 买点 |
2023-04-11 | 300333 | 7.19 | 6.91 | 6.99 | 7.13 | 2% | 12.99 | -- |
2023-04-10 | 300333 | 7.5 | 6.95 | 7.33 | 6.99 | -5.03% | 20.4 | 卖点 |
2023-04-07 | 300333 | 7.38 | 7.03 | 7.15 | 7.36 | 3.81% | 19.56 | 买点 |
2023-04-06 | 300333 | 7.2 | 7.03 | 7.2 | 7.09 | -3.01% | 16.63 | 卖点 |
2023-04-04 | 300333 | 7.39 | 7.16 | 7.26 | 7.31 | 0.97% | 20.68 | -- |
2023-04-03 | 300333 | 7.29 | 7.04 | 7.21 | 7.24 | 0.7% | 15.92 | -- |
2023-03-31 | 300333 | 7.25 | 6.95 | 7.06 | 7.19 | 1.99% | 10.44 | 买点 |
2023-03-30 | 300333 | 7.18 | 6.96 | 7.12 | 7.05 | -0.98% | 7.92 | 卖点 |
2023-03-29 | 300333 | 7.22 | 7 | 7.15 | 7.12 | 0.42% | 8.77 | -- |
2023-03-28 | 300333 | 7.21 | 7.03 | 7.18 | 7.09 | -1.8% | 7.75 | -- |
2023-03-27 | 300333 | 7.31 | 7.04 | 7.25 | 7.22 | -0.55% | 13.37 | -- |
2023-03-24 | 300333 | 7.29 | 7.06 | 7.17 | 7.26 | 0.83% | 12.84 | -- |
2023-03-23 | 300333 | 7.26 | 7.08 | 7.26 | 7.2 | -0.83% | 9.14 | -- |
2023-03-22 | 300333 | 7.29 | 6.94 | 7 | 7.26 | 3.71% | 14.83 | -- |
2023-03-21 | 300333 | 7.02 | 6.71 | 6.8 | 7 | 3.09% | 10.48 | 买点 |
2023-03-20 | 300333 | 7.03 | 6.78 | 6.96 | 6.79 | -2.3% | 9.39 | 卖点 |
2023-03-17 | 300333 | 6.99 | 6.76 | 6.78 | 6.95 | 2.81% | 8.97 | 买点 |
2023-03-16 | 300333 | 6.87 | 6.73 | 6.81 | 6.76 | -0.73% | 6.06 | -- |
2023-03-15 | 300333 | 6.94 | 6.8 | 6.93 | 6.81 | -1.02% | 7.26 | 卖点 |
2023-03-14 | 300333 | 6.98 | 6.76 | 6.96 | 6.88 | -1.57% | 10.01 | -- |
2023-03-13 | 300333 | 7.05 | 6.84 | 7.02 | 6.99 | -0.29% | 14.46 | -- |
2023-03-10 | 300333 | 7.24 | 6.82 | 6.84 | 7.01 | 1.59% | 20.21 | -- |
2023-03-09 | 300333 | 6.91 | 6.66 | 6.84 | 6.9 | 1.77% | 8.06 | -- |
2023-03-08 | 300333 | 6.8 | 6.54 | 6.55 | 6.78 | 3.51% | 8.11 | 买点 |
2023-03-07 | 300333 | 6.82 | 6.52 | 6.78 | 6.55 | -2.96% | 6.83 | 卖点 |
2023-03-06 | 300333 | 6.9 | 6.72 | 6.9 | 6.75 | -1.46% | 6.67 | -- |
2023-03-03 | 300333 | 6.99 | 6.76 | 6.85 | 6.85 | -0.15% | 8.19 | -- |
2023-03-02 | 300333 | 6.97 | 6.83 | 6.89 | 6.86 | -0.58% | 10.14 | -- |
2023-03-01 | 300333 | 6.97 | 6.59 | 6.62 | 6.9 | 4.7% | 16.66 | 买点 |
2023-02-28 | 300333 | 6.71 | 6.48 | 6.57 | 6.59 | 1.85% | 7.75 | -- |
2023-02-27 | 300333 | 6.67 | 6.43 | 6.58 | 6.47 | -2.27% | 6.17 | -- |
2023-02-24 | 300333 | 6.68 | 6.54 | 6.54 | 6.62 | 1.38% | 6.54 | -- |
2023-02-23 | 300333 | 6.72 | 6.49 | 6.69 | 6.53 | -2.83% | 6.53 | -- |
2023-02-22 | 300333 | 6.73 | 6.52 | 6.65 | 6.72 | 1.05% | 6.43 | -- |