近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
津膜科技(300334)今日涨幅为-0.43%，平均成交的价格为：6.88，其中成交最活跃的的价格为：6.96、6.97、6.98，成交密集的手数区间：70-100、200-300、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.96 | 2.03万 | 0.82% | 1.75万 | 0.7% |
| 6.97 | 3.03万 | 1.22% | 3800 | 0.15% |
| 6.98 | 3600 | 0.14% | 400 | 0.02% |
| 6.99 | 2300 | 0.09% | 0 | 0% |
| 7 | 900 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 9.63万 | 963 | 8.92万 | 892 |
| 200-300 | 9.88万 | 329.33 | 0 | 0 |
| 100-150 | 7.85万 | 523.33 | 2.01万 | 134 |
| 300-500 | 4.97万 | 99.4 | 0 | 0 |
| 150-200 | 1.9万 | 95 | 0 | 0 |
津膜科技(300334)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
津膜科技(300334)价格支撑位：6.06，压力位：7.2，5日均价：6.99，20日均价：6.63，60日均价：6.95，当前价格：6.89。在近60交易日内：区间涨跌幅：-9.7%，区间振幅：31.59%；沪深300涨跌幅：-9.48%，区间换手率：1.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300334 | 8.77 | 8.25 | 8.48 | 8.43 | 0.24% | 23.04 | -- |
| 2023-05-18 | 300334 | 8.99 | 8.38 | 8.91 | 8.41 | -5.51% | 30.87 | -- |
| 2023-05-17 | 300334 | 9.18 | 8.3 | 8.56 | 8.9 | 3.25% | 36.07 | -- |
| 2023-05-16 | 300334 | 8.9 | 8.18 | 8.45 | 8.62 | 1.29% | 35.19 | -- |
| 2023-05-15 | 300334 | 8.54 | 8 | 8.16 | 8.51 | 4.29% | 32.69 | -- |
| 2023-05-12 | 300334 | 8.43 | 8.08 | 8.3 | 8.16 | -6.85% | 38.17 | -- |
| 2023-05-11 | 300334 | 8.76 | 7.5 | 7.68 | 8.76 | 20% | 37.27 | -- |
| 2023-05-10 | 300334 | 7.34 | 7.18 | 7.21 | 7.3 | 1.67% | 5.75 | -- |
| 2023-05-09 | 300334 | 7.3 | 7.05 | 7.13 | 7.18 | 0.28% | 6.73 | -- |
| 2023-05-08 | 300334 | 7.17 | 7.03 | 7.12 | 7.16 | 0.28% | 4.73 | -- |
| 2023-05-05 | 300334 | 7.3 | 7.03 | 7.26 | 7.14 | -0.97% | 5.06 | -- |
| 2023-05-04 | 300334 | 7.27 | 7.03 | 7.09 | 7.21 | 1.55% | 6.28 | 买点 |
| 2023-04-28 | 300334 | 7.13 | 6.76 | 6.78 | 7.1 | 5.5% | 6.85 | -- |
| 2023-04-27 | 300334 | 7.02 | 6.73 | 7.01 | 6.73 | -4.13% | 7.36 | -- |
| 2023-04-26 | 300334 | 7.07 | 6.9 | 6.94 | 7.02 | 0.43% | 5.95 | -- |
| 2023-04-25 | 300334 | 7.21 | 6.84 | 7.21 | 6.99 | -2.78% | 7.53 | -- |
| 2023-04-24 | 300334 | 7.28 | 6.81 | 6.88 | 7.19 | 3.9% | 10.52 | -- |
| 2023-04-21 | 300334 | 7.34 | 6.9 | 7.29 | 6.92 | -4.81% | 11.7 | -- |
| 2023-04-20 | 300334 | 7.53 | 7.22 | 7.47 | 7.27 | -3.58% | 11.09 | -- |
| 2023-04-19 | 300334 | 7.71 | 7.2 | 7.7 | 7.54 | -3.95% | 15.96 | -- |
| 2023-04-18 | 300334 | 8.24 | 7.78 | 8.19 | 7.85 | -4.96% | 13.53 | 卖点 |
| 2023-04-17 | 300334 | 8.33 | 7.97 | 8.07 | 8.26 | 2.23% | 14.47 | -- |
| 2023-04-14 | 300334 | 8.35 | 8 | 8.02 | 8.08 | -1.1% | 15.29 | -- |
| 2023-04-13 | 300334 | 8.27 | 7.63 | 7.83 | 8.17 | 4.21% | 20.46 | 买点 |
| 2023-04-12 | 300334 | 7.87 | 7.65 | 7.75 | 7.84 | 1.42% | 9.08 | -- |
| 2023-04-11 | 300334 | 7.81 | 7.55 | 7.63 | 7.73 | 1.18% | 9.47 | -- |
| 2023-04-10 | 300334 | 7.95 | 7.62 | 7.9 | 7.64 | -1.8% | 13.23 | -- |
| 2023-04-07 | 300334 | 8.04 | 7.76 | 8.01 | 7.78 | -3.59% | 14.57 | 卖点 |
| 2023-04-06 | 300334 | 8.28 | 7.82 | 8.03 | 8.07 | 0.75% | 14.92 | -- |
| 2023-04-04 | 300334 | 8.28 | 7.92 | 8.28 | 8.01 | -4.76% | 20.02 | -- |
| 2023-04-03 | 300334 | 8.46 | 8.14 | 8.29 | 8.41 | 0.48% | 21.24 | -- |
| 2023-03-31 | 300334 | 8.87 | 7.94 | 8.05 | 8.37 | 2.07% | 28.88 | -- |
| 2023-03-30 | 300334 | 8.33 | 7.72 | 7.82 | 8.2 | 3.54% | 28.5 | -- |
| 2023-03-29 | 300334 | 8 | 7.71 | 7.9 | 7.92 | -3.88% | 25.68 | -- |
| 2023-03-28 | 300334 | 8.55 | 7.43 | 7.59 | 8.24 | 11.5% | 44.89 | 买点 |
| 2023-03-27 | 300334 | 7.39 | 7.2 | 7.35 | 7.39 | 1.23% | 9.07 | -- |
| 2023-03-24 | 300334 | 7.45 | 7.28 | 7.44 | 7.3 | -2.01% | 9.13 | -- |
| 2023-03-23 | 300334 | 7.51 | 7.33 | 7.45 | 7.45 | -0.8% | 10.24 | -- |
| 2023-03-22 | 300334 | 7.58 | 7.38 | 7.41 | 7.51 | 0.4% | 12.76 | -- |
| 2023-03-21 | 300334 | 7.48 | 7.22 | 7.37 | 7.48 | 1.49% | 13.54 | -- |
| 2023-03-20 | 300334 | 7.55 | 7.35 | 7.47 | 7.37 | -0.27% | 16.47 | -- |
| 2023-03-17 | 300334 | 7.54 | 7.32 | 7.5 | 7.39 | -1.07% | 18.84 | 卖点 |
| 2023-03-16 | 300334 | 7.75 | 7.46 | 7.7 | 7.47 | -4.23% | 19.99 | -- |
| 2023-03-15 | 300334 | 8.12 | 7.51 | 7.71 | 7.8 | 1.69% | 31.11 | -- |
| 2023-03-14 | 300334 | 7.72 | 7.4 | 7.64 | 7.67 | -0.26% | 26.38 | -- |
| 2023-03-13 | 300334 | 8.27 | 7.64 | 8.02 | 7.69 | -8.56% | 39.12 | -- |
| 2023-03-10 | 300334 | 9.51 | 8.2 | 8.4 | 8.41 | 5.92% | 58.6 | -- |
| 2023-03-09 | 300334 | 7.94 | 6.58 | 6.66 | 7.94 | 19.94% | 27.11 | 买点 |
| 2023-03-08 | 300334 | 6.63 | 6.48 | 6.49 | 6.62 | 1.69% | 2.5 | -- |
| 2023-03-07 | 300334 | 6.74 | 6.5 | 6.7 | 6.51 | -2.84% | 2.8 | -- |
| 2023-03-06 | 300334 | 6.82 | 6.67 | 6.75 | 6.7 | -1.18% | 2.32 | 卖点 |
| 2023-03-03 | 300334 | 6.87 | 6.75 | 6.81 | 6.78 | -0.59% | 2.79 | -- |
| 2023-03-02 | 300334 | 6.94 | 6.8 | 6.86 | 6.82 | -0.29% | 2.47 | -- |
| 2023-03-01 | 300334 | 6.85 | 6.7 | 6.78 | 6.84 | 1.03% | 2.12 | -- |
| 2023-02-28 | 300334 | 6.79 | 6.62 | 6.62 | 6.77 | 2.58% | 2 | 买点 |
| 2023-02-27 | 300334 | 6.75 | 6.6 | 6.73 | 6.6 | -2.08% | 1.6 | -- |
| 2023-02-24 | 300334 | 6.76 | 6.66 | 6.73 | 6.74 | 0% | 1.31 | -- |
| 2023-02-23 | 300334 | 6.82 | 6.71 | 6.78 | 6.74 | -0.3% | 1.75 | -- |
| 2023-02-22 | 300334 | 6.78 | 6.68 | 6.78 | 6.76 | -0.29% | 1.74 | -- |