近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
迪森股份(300335)今日涨幅为-0.41%,平均成交的价格为:4.82,其中成交最活跃的的价格为:4.87、4.88、4.89,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.87 | 127.24万 | 7.6% | 131.35万 | 7.85% |
4.88 | 113.56万 | 6.78% | 120.86万 | 7.22% |
4.89 | 117.52万 | 7.02% | 23.6万 | 1.41% |
4.9 | 21.93万 | 1.31% | 14.03万 | 0.84% |
4.91 | 10.45万 | 0.62% | 6662 | 0.04% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 52.31万 | 1743.67 | 47.28万 | 1576 |
300-500 | 33.9万 | 678 | 36.22万 | 724.4 |
500-700 | 22.93万 | 327.57 | 22.07万 | 315.29 |
700-1000 | 9.23万 | 92.3 | 9.87万 | 98.7 |
1000-1500 | 0 | 0 | 10.26万 | 68.4 |
迪森股份(300335)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
迪森股份(300335)价格支撑位:4.35,压力位:5.12,5日均价:4.83,20日均价:4.69,60日均价:5.48,当前价格:4.84。在近60交易日内:区间涨跌幅:-13.26%,区间振幅:75.27%;沪深300涨跌幅:-9.48%,区间换手率:12.53%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300335 | 5.21 | 5.11 | 5.17 | 5.17 | -0.58% | 11.17 | -- |
2023-05-18 | 300335 | 5.25 | 5.14 | 5.21 | 5.2 | 0% | 13.29 | -- |
2023-05-17 | 300335 | 5.21 | 5.08 | 5.11 | 5.2 | 1.76% | 16.81 | -- |
2023-05-16 | 300335 | 5.15 | 5.07 | 5.13 | 5.11 | -0.58% | 12.84 | -- |
2023-05-15 | 300335 | 5.17 | 5.06 | 5.06 | 5.14 | 1.18% | 15.83 | -- |
2023-05-12 | 300335 | 5.1 | 5.01 | 5.06 | 5.08 | 0.4% | 13.11 | -- |
2023-05-11 | 300335 | 5.08 | 4.97 | 4.98 | 5.06 | 1.61% | 13.28 | -- |
2023-05-10 | 300335 | 4.98 | 4.92 | 4.92 | 4.98 | 0.81% | 9.45 | -- |
2023-05-09 | 300335 | 5.01 | 4.93 | 5.01 | 4.94 | -1.2% | 14.45 | -- |
2023-05-08 | 300335 | 5.06 | 4.97 | 5 | 5 | 0.2% | 11.92 | -- |
2023-05-05 | 300335 | 5.01 | 4.94 | 4.99 | 4.99 | 0% | 13.01 | -- |
2023-05-04 | 300335 | 5.04 | 4.92 | 4.93 | 4.99 | 1.42% | 21.51 | -- |
2023-04-28 | 300335 | 4.93 | 4.77 | 4.81 | 4.92 | 3.14% | 20.61 | -- |
2023-04-27 | 300335 | 4.86 | 4.73 | 4.75 | 4.77 | 2.58% | 24.33 | 买点 |
2023-04-26 | 300335 | 4.67 | 4.51 | 4.51 | 4.65 | 2.42% | 8.26 | -- |
2023-04-25 | 300335 | 4.68 | 4.45 | 4.67 | 4.54 | -2.58% | 10.48 | -- |
2023-04-24 | 300335 | 4.7 | 4.5 | 4.51 | 4.66 | 2.87% | 13.82 | -- |
2023-04-21 | 300335 | 4.71 | 4.53 | 4.71 | 4.53 | -3.41% | 7.92 | -- |
2023-04-20 | 300335 | 4.72 | 4.62 | 4.7 | 4.69 | -0.42% | 6.08 | 卖点 |
2023-04-19 | 300335 | 4.75 | 4.69 | 4.7 | 4.71 | 0% | 6.33 | -- |
2023-04-18 | 300335 | 4.77 | 4.69 | 4.76 | 4.71 | -1.05% | 7.69 | -- |
2023-04-17 | 300335 | 4.79 | 4.72 | 4.73 | 4.76 | 0.42% | 7.83 | -- |
2023-04-14 | 300335 | 4.77 | 4.68 | 4.74 | 4.74 | 0.42% | 7.15 | -- |
2023-04-13 | 300335 | 4.74 | 4.64 | 4.67 | 4.72 | 0.85% | 11.22 | 买点 |
2023-04-12 | 300335 | 4.69 | 4.62 | 4.64 | 4.68 | 0.86% | 9.74 | -- |
2023-04-11 | 300335 | 4.65 | 4.57 | 4.63 | 4.64 | 0.22% | 8.6 | -- |
2023-04-10 | 300335 | 4.74 | 4.6 | 4.74 | 4.63 | -2.11% | 10.46 | -- |
2023-04-07 | 300335 | 4.75 | 4.66 | 4.67 | 4.73 | 1.28% | 6.02 | -- |
2023-04-06 | 300335 | 4.71 | 4.65 | 4.71 | 4.67 | -0.85% | 8.96 | -- |
2023-04-04 | 300335 | 4.84 | 4.69 | 4.81 | 4.71 | -2.69% | 12.3 | -- |
2023-04-03 | 300335 | 4.85 | 4.78 | 4.81 | 4.84 | 0.83% | 7.34 | -- |
2023-03-31 | 300335 | 4.81 | 4.75 | 4.77 | 4.8 | 0.63% | 6.77 | -- |
2023-03-30 | 300335 | 4.84 | 4.74 | 4.83 | 4.77 | -1.24% | 8.36 | -- |
2023-03-29 | 300335 | 4.93 | 4.79 | 4.9 | 4.83 | -1.23% | 9.11 | -- |
2023-03-28 | 300335 | 4.97 | 4.88 | 4.96 | 4.89 | -1.21% | 9.6 | -- |
2023-03-27 | 300335 | 5.02 | 4.9 | 5.02 | 4.95 | -1% | 9.54 | 卖点 |
2023-03-24 | 300335 | 5.03 | 4.95 | 5.03 | 5 | -0.6% | 10.41 | -- |
2023-03-23 | 300335 | 5.06 | 4.99 | 5.05 | 5.03 | -0.79% | 7.7 | -- |
2023-03-22 | 300335 | 5.09 | 4.96 | 4.98 | 5.07 | 1.81% | 11.36 | -- |
2023-03-21 | 300335 | 4.98 | 4.86 | 4.92 | 4.98 | 1.63% | 7.51 | 买点 |
2023-03-20 | 300335 | 5 | 4.89 | 4.96 | 4.9 | -0.81% | 12.32 | -- |
2023-03-17 | 300335 | 4.98 | 4.91 | 4.94 | 4.94 | 0.41% | 7.34 | -- |
2023-03-16 | 300335 | 4.98 | 4.91 | 4.98 | 4.92 | -1.6% | 8.41 | -- |
2023-03-15 | 300335 | 5.01 | 4.88 | 4.9 | 5 | 2.46% | 10.7 | -- |
2023-03-14 | 300335 | 5.02 | 4.81 | 5.02 | 4.88 | -2.2% | 12.14 | -- |
2023-03-13 | 300335 | 5.03 | 4.88 | 5 | 4.99 | -0.8% | 12.39 | -- |
2023-03-10 | 300335 | 5.13 | 5.02 | 5.11 | 5.03 | -2.14% | 12.18 | 卖点 |
2023-03-09 | 300335 | 5.15 | 5.01 | 5.02 | 5.14 | 2.39% | 13.85 | 买点 |
2023-03-08 | 300335 | 5.04 | 4.97 | 4.99 | 5.02 | 0.8% | 9.24 | -- |
2023-03-07 | 300335 | 5.11 | 4.98 | 5.07 | 4.98 | -1.78% | 12.12 | 卖点 |
2023-03-06 | 300335 | 5.15 | 5.05 | 5.11 | 5.07 | -0.39% | 12.37 | -- |
2023-03-03 | 300335 | 5.25 | 5.07 | 5.2 | 5.09 | -1.93% | 24.68 | -- |
2023-03-02 | 300335 | 5.33 | 5.13 | 5.13 | 5.19 | 3.18% | 41.15 | -- |
2023-03-01 | 300335 | 5.04 | 4.96 | 4.99 | 5.03 | 1.21% | 8.84 | 买点 |
2023-02-28 | 300335 | 4.98 | 4.88 | 4.9 | 4.97 | 1.43% | 8.19 | -- |
2023-02-27 | 300335 | 4.98 | 4.88 | 4.98 | 4.9 | -1.61% | 8.73 | -- |
2023-02-24 | 300335 | 5.01 | 4.92 | 5 | 4.98 | -0.2% | 6.89 | -- |
2023-02-23 | 300335 | 5.03 | 4.97 | 5.02 | 4.99 | -0.4% | 7.39 | -- |
2023-02-22 | 300335 | 5.06 | 5 | 5.02 | 5.01 | -0.4% | 6.21 | -- |