近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
麦克奥迪(300341)今日涨幅为0.10%，平均成交的价格为：9.96，其中成交最活跃的的价格为：10.22、10.23、10.21，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.22 | 20.46万 | 1.43% | 24.78万 | 1.73% |
| 10.23 | 23.48万 | 1.64% | 10.45万 | 0.73% |
| 10.21 | 15.6万 | 1.09% | 13.18万 | 0.92% |
| 10.24 | 14.78万 | 1.03% | 1.49万 | 0.1% |
| 10.25 | 1.22万 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 31.16万 | 1558 | 13.84万 | 692 |
| 300-500 | 28.09万 | 561.8 | 11.18万 | 223.6 |
| 200-300 | 25.43万 | 847.67 | 11.17万 | 372.33 |
| 700-1000 | 0 | 0 | 18.3万 | 183 |
| 500-700 | 6.45万 | 92.14 | 0 | 0 |
麦克奥迪(300341)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
麦克奥迪(300341)价格支撑位：9.82，压力位：12.55，5日均价：10.13，20日均价：10.76，60日均价：9.48，当前价格：9.97。在近60交易日内：区间涨跌幅：6.52%，区间振幅：51.82%；沪深300涨跌幅：-9.48%，区间换手率：2.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300341 | 12.26 | 11.94 | 12.21 | 12.09 | -1.39% | 7.52 | -- |
| 2023-05-18 | 300341 | 12.29 | 11.68 | 11.82 | 12.26 | 3.29% | 9.75 | 买点 |
| 2023-05-17 | 300341 | 11.95 | 11.44 | 11.44 | 11.87 | 3.13% | 6.86 | -- |
| 2023-05-16 | 300341 | 11.8 | 11.45 | 11.79 | 11.51 | -3.03% | 7.42 | -- |
| 2023-05-15 | 300341 | 12.32 | 11.62 | 11.74 | 11.87 | 0.76% | 7.01 | -- |
| 2023-05-12 | 300341 | 12.09 | 11.67 | 11.73 | 11.78 | -0.08% | 5.93 | -- |
| 2023-05-11 | 300341 | 12.11 | 11.55 | 12.04 | 11.79 | -1.34% | 8.45 | -- |
| 2023-05-10 | 300341 | 12.28 | 11.79 | 11.86 | 11.95 | 0.42% | 7.62 | -- |
| 2023-05-09 | 300341 | 12.89 | 11.83 | 12.79 | 11.9 | -6.96% | 14.61 | 卖点 |
| 2023-05-08 | 300341 | 13.05 | 12.21 | 12.21 | 12.79 | 5.09% | 17.84 | 买点 |
| 2023-05-05 | 300341 | 12.4 | 11.89 | 12.23 | 12.17 | -1.54% | 11.8 | -- |
| 2023-05-04 | 300341 | 12.68 | 11.78 | 11.8 | 12.36 | 3.34% | 16.01 | -- |
| 2023-04-28 | 300341 | 12.1 | 11.3 | 11.3 | 11.96 | 5.28% | 12.48 | -- |
| 2023-04-27 | 300341 | 11.86 | 11.23 | 11.82 | 11.36 | -3.89% | 9.18 | -- |
| 2023-04-26 | 300341 | 12.11 | 11.66 | 11.77 | 11.82 | 0.17% | 8.57 | -- |
| 2023-04-25 | 300341 | 12.3 | 11.5 | 12.3 | 11.8 | -5.68% | 14.45 | -- |
| 2023-04-24 | 300341 | 12.83 | 12.11 | 12.11 | 12.51 | 0.89% | 12.68 | -- |
| 2023-04-21 | 300341 | 13.45 | 12.33 | 13.21 | 12.4 | -6.56% | 19.64 | -- |
| 2023-04-20 | 300341 | 13.5 | 12.87 | 13.31 | 13.27 | -1.48% | 16.42 | -- |
| 2023-04-19 | 300341 | 13.73 | 13.21 | 13.28 | 13.47 | 0.67% | 14.9 | -- |
| 2023-04-18 | 300341 | 13.67 | 13.26 | 13.31 | 13.38 | -1.55% | 13.7 | -- |
| 2023-04-17 | 300341 | 14.4 | 13.27 | 14.29 | 13.59 | -6.92% | 19.93 | 卖点 |
| 2023-04-14 | 300341 | 15.02 | 14.1 | 14.85 | 14.6 | -2.73% | 21.77 | -- |
| 2023-04-13 | 300341 | 15.2 | 13.81 | 14.01 | 15.01 | 5.11% | 34.4 | -- |
| 2023-04-12 | 300341 | 14.44 | 13.5 | 13.65 | 14.28 | 3.78% | 24.65 | 买点 |
| 2023-04-11 | 300341 | 13.93 | 13.34 | 13.4 | 13.76 | -1.36% | 19.46 | -- |
| 2023-04-10 | 300341 | 15.2 | 13.55 | 14.38 | 13.95 | 0.65% | 37.56 | -- |
| 2023-04-07 | 300341 | 13.95 | 13.46 | 13.53 | 13.86 | 3.98% | 23.55 | -- |
| 2023-04-06 | 300341 | 13.73 | 13.17 | 13.31 | 13.33 | -2.2% | 19.64 | -- |
| 2023-04-04 | 300341 | 14.42 | 13.6 | 14.42 | 13.63 | -5.61% | 28.97 | 卖点 |
| 2023-04-03 | 300341 | 14.5 | 13.78 | 14.2 | 14.44 | 1.91% | 27.3 | -- |
| 2023-03-31 | 300341 | 14.5 | 13.52 | 14.05 | 14.17 | 1.43% | 27.72 | -- |
| 2023-03-30 | 300341 | 14.73 | 13.56 | 14.43 | 13.97 | -4.05% | 31.51 | -- |
| 2023-03-29 | 300341 | 15.85 | 14.38 | 15.64 | 14.56 | -5.02% | 35.27 | -- |
| 2023-03-28 | 300341 | 16.38 | 14.92 | 15 | 15.33 | -4.19% | 49.49 | -- |
| 2023-03-27 | 300341 | 16.48 | 13.96 | 14.09 | 16 | 13.39% | 57.25 | -- |
| 2023-03-24 | 300341 | 14.93 | 13.42 | 13.7 | 14.11 | 12.97% | 53.55 | -- |
| 2023-03-23 | 300341 | 12.87 | 11.5 | 11.57 | 12.49 | 7.95% | 41.1 | -- |
| 2023-03-22 | 300341 | 11.81 | 11.37 | 11.53 | 11.57 | 1.14% | 22.02 | -- |
| 2023-03-21 | 300341 | 11.5 | 11.1 | 11.44 | 11.44 | 0.53% | 17.62 | -- |
| 2023-03-20 | 300341 | 11.98 | 11.18 | 11.71 | 11.38 | -2.82% | 28.17 | -- |
| 2023-03-17 | 300341 | 12.03 | 10.96 | 11.05 | 11.71 | 6.94% | 37.79 | -- |
| 2023-03-16 | 300341 | 11.39 | 10.8 | 11.18 | 10.95 | -1.71% | 22.1 | -- |
| 2023-03-15 | 300341 | 11.52 | 11.05 | 11.35 | 11.14 | -2.62% | 22.38 | -- |
| 2023-03-14 | 300341 | 11.86 | 11.17 | 11.5 | 11.44 | -2.8% | 35.06 | -- |
| 2023-03-13 | 300341 | 12.27 | 10.65 | 10.68 | 11.77 | 12.31% | 51.7 | -- |
| 2023-03-10 | 300341 | 11.11 | 9.78 | 9.9 | 10.48 | 5.22% | 27.05 | 买点 |
| 2023-03-09 | 300341 | 10.03 | 9.8 | 9.86 | 9.96 | 1.01% | 5.64 | -- |
| 2023-03-08 | 300341 | 9.89 | 9.66 | 9.69 | 9.86 | 1.96% | 5.84 | -- |
| 2023-03-07 | 300341 | 10 | 9.66 | 9.97 | 9.67 | -2.91% | 8.01 | -- |
| 2023-03-06 | 300341 | 10.02 | 9.88 | 9.99 | 9.96 | 0% | 5.61 | -- |
| 2023-03-03 | 300341 | 10.08 | 9.9 | 10.02 | 9.96 | -0.4% | 7.07 | -- |
| 2023-03-02 | 300341 | 10.23 | 9.98 | 10.14 | 10 | -1.48% | 8.62 | -- |
| 2023-03-01 | 300341 | 10.15 | 9.96 | 10.03 | 10.15 | 0.69% | 9.36 | -- |
| 2023-02-28 | 300341 | 10.17 | 9.92 | 10 | 10.08 | 1.72% | 9.17 | -- |
| 2023-02-27 | 300341 | 10.16 | 9.91 | 10.04 | 9.91 | -1.69% | 9.38 | -- |
| 2023-02-24 | 300341 | 10.49 | 10.06 | 10.18 | 10.08 | -0.98% | 11.73 | 卖点 |
| 2023-02-23 | 300341 | 10.64 | 10.07 | 10.29 | 10.18 | 0% | 11.43 | -- |
| 2023-02-22 | 300341 | 10.38 | 9.9 | 10.03 | 10.18 | 0.49% | 12.22 | -- |