近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
天银机电(300342)今日涨幅为-0.91%，平均成交的价格为：8.77，其中成交最活跃的的价格为：8.84、8.86、8.85，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.84 | 3.45万 | 1.11% | 6.73万 | 2.17% |
| 8.86 | 5.94万 | 1.91% | 3.82万 | 1.23% |
| 8.85 | 4.88万 | 1.57% | 2.77万 | 0.89% |
| 8.87 | 3.97万 | 1.28% | 1.86万 | 0.6% |
| 8.88 | 4.81万 | 1.55% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 10.76万 | 1537.14 | 20.17万 | 2881.43 |
| 70-100 | 10.6万 | 1060 | 17.63万 | 1763.05 |
| 100-150 | 12.79万 | 852.67 | 7.54万 | 502.67 |
| 200-300 | 2.48万 | 82.67 | 11.41万 | 380.32 |
| 150-200 | 6.5万 | 325 | 4.68万 | 234 |
天银机电(300342)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天银机电(300342)价格支撑位：8.27，压力位：9.06，5日均价：8.79，20日均价：8.66，60日均价：9.06，当前价格：8.72。在近60交易日内：区间涨跌幅：-15.5%，区间振幅：35.27%；沪深300涨跌幅：-9.48%，区间换手率：1.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300342 | 10.43 | 10.01 | 10.01 | 10.28 | 1.48% | 13.62 | -- |
| 2023-05-18 | 300342 | 10.18 | 9.87 | 9.9 | 10.13 | 2.22% | 13.55 | -- |
| 2023-05-17 | 300342 | 9.95 | 9.35 | 9.41 | 9.91 | 5.31% | 11.3 | 买点 |
| 2023-05-16 | 300342 | 9.6 | 9.35 | 9.51 | 9.41 | -1.26% | 4.49 | -- |
| 2023-05-15 | 300342 | 9.55 | 9.25 | 9.4 | 9.53 | 1.71% | 4.45 | -- |
| 2023-05-12 | 300342 | 9.64 | 9.36 | 9.61 | 9.37 | -1.99% | 5.89 | 卖点 |
| 2023-05-11 | 300342 | 9.8 | 9.51 | 9.8 | 9.56 | -2.15% | 6.08 | -- |
| 2023-05-10 | 300342 | 9.86 | 9.56 | 9.61 | 9.77 | 1.14% | 5.69 | -- |
| 2023-05-09 | 300342 | 9.9 | 9.63 | 9.78 | 9.66 | -2.13% | 7.65 | -- |
| 2023-05-08 | 300342 | 10.02 | 9.6 | 9.67 | 9.87 | 2.92% | 10.77 | -- |
| 2023-05-05 | 300342 | 9.81 | 9.47 | 9.66 | 9.59 | -1.34% | 7.48 | -- |
| 2023-05-04 | 300342 | 10.03 | 9.64 | 9.68 | 9.72 | 0.21% | 9.98 | -- |
| 2023-04-28 | 300342 | 9.76 | 9.4 | 9.42 | 9.7 | 1.68% | 11.04 | -- |
| 2023-04-27 | 300342 | 9.86 | 9.34 | 9.49 | 9.54 | 0.74% | 14.99 | -- |
| 2023-04-26 | 300342 | 9.95 | 8.94 | 8.94 | 9.47 | 10.5% | 25.89 | 买点 |
| 2023-04-25 | 300342 | 8.84 | 8.41 | 8.74 | 8.57 | -1.95% | 8.31 | -- |
| 2023-04-24 | 300342 | 9.45 | 8.74 | 9.45 | 8.74 | -10.17% | 17.1 | 卖点 |
| 2023-04-21 | 300342 | 10.26 | 9.33 | 9.5 | 9.73 | 1.25% | 22.92 | -- |
| 2023-04-20 | 300342 | 10.28 | 9.49 | 10 | 9.61 | 3.33% | 19.24 | 买点 |
| 2023-04-19 | 300342 | 9.45 | 9.25 | 9.25 | 9.3 | -0.85% | 4.31 | -- |
| 2023-04-18 | 300342 | 9.4 | 9.16 | 9.36 | 9.38 | -0.11% | 5.54 | -- |
| 2023-04-17 | 300342 | 9.56 | 9.33 | 9.36 | 9.39 | 0% | 7.47 | -- |
| 2023-04-14 | 300342 | 9.46 | 9.32 | 9.4 | 9.39 | 0.21% | 4.26 | -- |
| 2023-04-13 | 300342 | 9.48 | 9.34 | 9.46 | 9.37 | -1.06% | 5.66 | -- |
| 2023-04-12 | 300342 | 9.52 | 9.35 | 9.49 | 9.47 | 0.21% | 7.39 | -- |
| 2023-04-11 | 300342 | 9.66 | 9.35 | 9.65 | 9.45 | -2.17% | 10.26 | -- |
| 2023-04-10 | 300342 | 10.22 | 9.6 | 10.16 | 9.66 | -4.92% | 14.29 | -- |
| 2023-04-07 | 300342 | 10.45 | 10.11 | 10.45 | 10.16 | -2.59% | 10.8 | 卖点 |
| 2023-04-06 | 300342 | 10.65 | 10.31 | 10.41 | 10.43 | -0.57% | 10.49 | -- |
| 2023-04-04 | 300342 | 10.73 | 10.45 | 10.63 | 10.49 | -1.32% | 12.56 | -- |
| 2023-04-03 | 300342 | 10.75 | 9.92 | 9.99 | 10.63 | 7.16% | 23.73 | 买点 |
| 2023-03-31 | 300342 | 10.15 | 9.86 | 10.08 | 9.92 | -2.17% | 7.84 | -- |
| 2023-03-30 | 300342 | 10.27 | 9.99 | 10.1 | 10.14 | 1.91% | 9.03 | -- |
| 2023-03-29 | 300342 | 10.09 | 9.82 | 10.05 | 9.95 | -1.19% | 8.5 | -- |
| 2023-03-28 | 300342 | 10.38 | 10.04 | 10.35 | 10.07 | -2.23% | 9.19 | 卖点 |
| 2023-03-27 | 300342 | 10.42 | 10.04 | 10.04 | 10.3 | 2.49% | 14.53 | 买点 |
| 2023-03-24 | 300342 | 10.48 | 9.99 | 10.4 | 10.05 | -3.92% | 16.48 | 卖点 |
| 2023-03-23 | 300342 | 10.59 | 10.11 | 10.18 | 10.46 | 2.45% | 17.49 | 买点 |
| 2023-03-22 | 300342 | 10.24 | 10 | 10.16 | 10.21 | 0.2% | 9.87 | -- |
| 2023-03-21 | 300342 | 10.31 | 10.02 | 10.16 | 10.19 | 1.6% | 10.16 | -- |
| 2023-03-20 | 300342 | 10.33 | 9.99 | 10.23 | 10.03 | -2.05% | 11.52 | -- |
| 2023-03-17 | 300342 | 10.44 | 10.14 | 10.21 | 10.24 | 1.39% | 14.5 | -- |
| 2023-03-16 | 300342 | 10.5 | 10.08 | 10.36 | 10.1 | -3.44% | 17.86 | -- |
| 2023-03-15 | 300342 | 10.8 | 10.42 | 10.65 | 10.46 | -3.24% | 20.27 | 卖点 |
| 2023-03-14 | 300342 | 11.3 | 10.35 | 10.53 | 10.81 | 1.79% | 38.56 | -- |
| 2023-03-13 | 300342 | 10.74 | 10.33 | 10.66 | 10.62 | 0.66% | 15.69 | -- |
| 2023-03-10 | 300342 | 10.85 | 10.38 | 10.39 | 10.55 | -2.31% | 18.35 | -- |
| 2023-03-09 | 300342 | 10.96 | 10.55 | 10.95 | 10.8 | -0.92% | 25.36 | -- |
| 2023-03-08 | 300342 | 10.93 | 10.16 | 10.2 | 10.9 | 6.76% | 29.58 | 买点 |
| 2023-03-07 | 300342 | 10.75 | 10.2 | 10.65 | 10.21 | -4.76% | 21.6 | 卖点 |
| 2023-03-06 | 300342 | 11.05 | 10.27 | 10.36 | 10.72 | 2.58% | 33.58 | -- |
| 2023-03-03 | 300342 | 10.72 | 10.14 | 10.2 | 10.45 | 2.45% | 25.48 | 买点 |
| 2023-03-02 | 300342 | 10.55 | 9.92 | 9.99 | 10.2 | 0.59% | 24.06 | -- |
| 2023-03-01 | 300342 | 10.25 | 9.64 | 9.78 | 10.14 | 3.68% | 23.94 | -- |
| 2023-02-28 | 300342 | 9.96 | 9.59 | 9.83 | 9.78 | -2.2% | 19.08 | -- |
| 2023-02-27 | 300342 | 10.47 | 9.82 | 10.09 | 10 | -1.48% | 24.24 | 卖点 |
| 2023-02-24 | 300342 | 10.47 | 10.15 | 10.29 | 10.15 | -4.43% | 24.28 | -- |
| 2023-02-23 | 300342 | 10.94 | 10.39 | 10.75 | 10.62 | -4.32% | 30.79 | -- |
| 2023-02-22 | 300342 | 11.26 | 10.04 | 10.26 | 11.1 | 7.98% | 44.16 | -- |