近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
华民股份(300345)今日涨幅为-0.45%，平均成交的价格为：8.96，其中成交最活跃的的价格为：9.10、9.13、9.12，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/11 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.1 | 5.03万 | 1.41% | 2.42万 | 0.68% |
| 9.13 | 5.26万 | 1.47% | 3000 | 0.08% |
| 9.12 | 3.78万 | 1.06% | 1.4万 | 0.39% |
| 9.11 | 6100 | 0.17% | 2.77万 | 0.78% |
| 9.14 | 3100 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 9.58万 | 638.67 | 21.18万 | 1411.95 |
| 70-100 | 10.29万 | 1028.92 | 17.57万 | 1757.08 |
| 300-500 | 0 | 0 | 23.52万 | 470.4 |
| 150-200 | 7.1万 | 354.96 | 8.74万 | 437 |
| 200-300 | 2.47万 | 82.33 | 8.46万 | 282 |
华民股份(300345)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华民股份(300345)价格支撑位：8.16，压力位：9.74，5日均价：9.04，20日均价：9.04，60日均价：8.97，当前价格：8.88。在近60交易日内：区间涨跌幅：0.45%，区间振幅：26.36%；沪深300涨跌幅：-9.66%，区间换手率：2.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300345 | 9.34 | 9.12 | 9.28 | 9.17 | -2.03% | 4.85 | -- |
| 2023-05-18 | 300345 | 9.7 | 9.23 | 9.41 | 9.36 | 3.08% | 8.86 | 买点 |
| 2023-05-17 | 300345 | 9.1 | 8.98 | 9.09 | 9.08 | 0.55% | 2.65 | -- |
| 2023-05-16 | 300345 | 9.13 | 9 | 9.1 | 9.03 | -0.77% | 1.81 | 卖点 |
| 2023-05-15 | 300345 | 9.14 | 8.8 | 8.99 | 9.1 | 1.45% | 2.58 | 买点 |
| 2023-05-12 | 300345 | 9.14 | 8.96 | 9.1 | 8.97 | -1.54% | 2.16 | 卖点 |
| 2023-05-11 | 300345 | 9.25 | 9.05 | 9.22 | 9.11 | -0.65% | 2.4 | -- |
| 2023-05-10 | 300345 | 9.35 | 9.05 | 9.08 | 9.17 | 0.99% | 3.21 | -- |
| 2023-05-09 | 300345 | 9.24 | 9.04 | 9.17 | 9.08 | -0.98% | 3.67 | -- |
| 2023-05-08 | 300345 | 9.25 | 9.1 | 9.23 | 9.17 | -0.11% | 2.98 | -- |
| 2023-05-05 | 300345 | 9.35 | 9.15 | 9.24 | 9.18 | -0.97% | 3.81 | -- |
| 2023-05-04 | 300345 | 9.39 | 9.1 | 9.17 | 9.27 | 2.09% | 8.02 | -- |
| 2023-04-28 | 300345 | 9.09 | 8.4 | 8.46 | 9.08 | 6.45% | 8.69 | -- |
| 2023-04-27 | 300345 | 8.78 | 8.4 | 8.78 | 8.53 | 4.28% | 9.76 | 买点 |
| 2023-04-26 | 300345 | 8.25 | 7.91 | 7.99 | 8.18 | 2.25% | 3.83 | -- |
| 2023-04-25 | 300345 | 8.27 | 7.84 | 8.17 | 8 | -2.08% | 5.46 | -- |
| 2023-04-24 | 300345 | 8.29 | 8.05 | 8.12 | 8.17 | 0.62% | 3.14 | -- |
| 2023-04-21 | 300345 | 8.43 | 8.02 | 8.39 | 8.12 | -4.02% | 8.03 | 卖点 |
| 2023-04-20 | 300345 | 8.54 | 8.31 | 8.49 | 8.46 | -0.35% | 3.74 | -- |
| 2023-04-19 | 300345 | 8.63 | 8.36 | 8.52 | 8.49 | -0.82% | 2.74 | -- |
| 2023-04-18 | 300345 | 8.62 | 8.4 | 8.43 | 8.56 | 1.54% | 4.39 | 买点 |
| 2023-04-17 | 300345 | 8.43 | 8.24 | 8.24 | 8.43 | 1.81% | 3.5 | -- |
| 2023-04-14 | 300345 | 8.32 | 8.01 | 8.22 | 8.28 | 1.22% | 4.88 | -- |
| 2023-04-13 | 300345 | 8.47 | 8.1 | 8.4 | 8.18 | -3.31% | 5.25 | -- |
| 2023-04-12 | 300345 | 8.61 | 8.35 | 8.45 | 8.46 | 0.36% | 4.33 | -- |
| 2023-04-11 | 300345 | 8.49 | 8.36 | 8.48 | 8.43 | 0% | 3.58 | -- |
| 2023-04-10 | 300345 | 8.54 | 8.33 | 8.49 | 8.43 | 1.08% | 4.64 | -- |
| 2023-04-07 | 300345 | 8.57 | 8.32 | 8.5 | 8.34 | -0.36% | 3.42 | -- |
| 2023-04-06 | 300345 | 8.65 | 8.26 | 8.6 | 8.37 | -2.33% | 6.59 | -- |
| 2023-04-04 | 300345 | 9.04 | 8.5 | 8.9 | 8.57 | -4.25% | 6.7 | -- |
| 2023-04-03 | 300345 | 9.01 | 8.9 | 8.94 | 8.95 | 0.67% | 2.66 | -- |
| 2023-03-31 | 300345 | 9.03 | 8.72 | 8.72 | 8.89 | 1.83% | 3.62 | -- |
| 2023-03-30 | 300345 | 8.94 | 8.67 | 8.81 | 8.73 | -0.91% | 4.26 | -- |
| 2023-03-29 | 300345 | 9.13 | 8.77 | 8.97 | 8.81 | -1.78% | 4.05 | -- |
| 2023-03-28 | 300345 | 9.28 | 8.93 | 9.28 | 8.97 | -2.29% | 3.8 | -- |
| 2023-03-27 | 300345 | 9.33 | 8.98 | 9.32 | 9.18 | -1.82% | 4.44 | -- |
| 2023-03-24 | 300345 | 9.48 | 9.1 | 9.22 | 9.35 | 1.3% | 4.36 | -- |
| 2023-03-23 | 300345 | 9.75 | 9.11 | 9.63 | 9.23 | -4.65% | 8.75 | 卖点 |
| 2023-03-22 | 300345 | 9.89 | 9.45 | 9.57 | 9.68 | 1.89% | 3.47 | 买点 |
| 2023-03-21 | 300345 | 9.58 | 9.3 | 9.35 | 9.5 | 1.5% | 2.76 | -- |
| 2023-03-20 | 300345 | 9.61 | 9.22 | 9.46 | 9.36 | -0.95% | 3.7 | -- |
| 2023-03-17 | 300345 | 9.55 | 9.39 | 9.49 | 9.45 | -0.32% | 2.97 | -- |
| 2023-03-16 | 300345 | 9.68 | 9.32 | 9.49 | 9.48 | 0.96% | 5.76 | -- |
| 2023-03-15 | 300345 | 9.61 | 9.26 | 9.28 | 9.39 | 1.4% | 5.34 | -- |
| 2023-03-14 | 300345 | 9.71 | 9.14 | 9.67 | 9.26 | -4.44% | 6.72 | -- |
| 2023-03-13 | 300345 | 9.89 | 9.65 | 9.65 | 9.69 | -1.02% | 2.75 | -- |
| 2023-03-10 | 300345 | 9.82 | 9.67 | 9.71 | 9.79 | -0.61% | 3.52 | -- |
| 2023-03-09 | 300345 | 9.95 | 9.78 | 9.95 | 9.85 | 0% | 1.75 | -- |
| 2023-03-08 | 300345 | 9.99 | 9.81 | 9.91 | 9.85 | -1.3% | 3.2 | 卖点 |
| 2023-03-07 | 300345 | 10.2 | 9.92 | 10.19 | 9.98 | -2.06% | 4.32 | -- |
| 2023-03-06 | 300345 | 10.2 | 9.95 | 9.98 | 10.19 | 2.31% | 5.83 | -- |
| 2023-03-03 | 300345 | 10.03 | 9.94 | 9.96 | 9.96 | -0.2% | 2.31 | -- |
| 2023-03-02 | 300345 | 10.15 | 9.93 | 10 | 9.98 | 0% | 3.73 | -- |
| 2023-03-01 | 300345 | 10.01 | 9.87 | 9.92 | 9.98 | 0.81% | 3.07 | -- |
| 2023-02-28 | 300345 | 10 | 9.81 | 9.95 | 9.9 | -0.6% | 2.77 | -- |
| 2023-02-27 | 300345 | 10.29 | 9.86 | 9.91 | 9.96 | 0.2% | 6.99 | 买点 |
| 2023-02-24 | 300345 | 10.09 | 9.76 | 9.9 | 9.94 | 1.33% | 4.44 | -- |
| 2023-02-23 | 300345 | 9.83 | 9.7 | 9.76 | 9.81 | 0.82% | 2.77 | -- |
| 2023-02-22 | 300345 | 9.87 | 9.67 | 9.78 | 9.73 | -0.41% | 2.82 | -- |