近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
泰格医药(300347)今日涨幅为2.08%，平均成交的价格为：96.85，其中成交最活跃的的价格为：98.97、98.96、98.98，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 98.97 | 2600 | 0.03% | 3400 | 0.04% |
| 98.96 | 1200 | 0.02% | 4000 | 0.05% |
| 98.98 | 4500 | 0.06% | 0 | 0% |
| 98.95 | 1100 | 0.01% | 2700 | 0.04% |
| 98.99 | 1000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 13.82万 | 1974.36 | 4.97万 | 709.93 |
| 70-100 | 10.27万 | 1027.25 | 7.65万 | 765 |
| 100-150 | 10.5万 | 699.97 | 3.13万 | 208.67 |
| 500-700 | 5.14万 | 73.43 | 0 | 0 |
| 200-300 | 4.9万 | 163.33 | 0 | 0 |
泰格医药(300347)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
泰格医药(300347)价格支撑位：77.51，压力位：101.11，5日均价：93.52，20日均价：89.62，60日均价：93.69，当前价格：96.77。在近60交易日内：区间涨跌幅：-10.82%，区间振幅：33.43%；沪深300涨跌幅：-9.48%，区间换手率：1.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300347 | 91.88 | 88.45 | 89.47 | 89.55 | 0.21% | 4.09 | -- |
| 2023-05-18 | 300347 | 90.75 | 88.6 | 90 | 89.36 | -1% | 4.29 | 卖点 |
| 2023-05-17 | 300347 | 93.08 | 89.77 | 92.99 | 90.26 | -2.95% | 3.66 | -- |
| 2023-05-16 | 300347 | 94.2 | 92.11 | 93.5 | 93 | 0.4% | 4.46 | -- |
| 2023-05-15 | 300347 | 93 | 88.22 | 88.68 | 92.63 | 3.81% | 4.11 | 买点 |
| 2023-05-12 | 300347 | 90.35 | 88.68 | 89.97 | 89.23 | -0.94% | 2.86 | 卖点 |
| 2023-05-11 | 300347 | 92.59 | 88 | 88.59 | 90.08 | 1.75% | 6.58 | 买点 |
| 2023-05-10 | 300347 | 89 | 86.04 | 86.3 | 88.53 | 2.44% | 5.03 | -- |
| 2023-05-09 | 300347 | 91.39 | 86.21 | 90.08 | 86.42 | -4.32% | 6.75 | -- |
| 2023-05-08 | 300347 | 92.27 | 87.96 | 88.21 | 90.32 | 2.64% | 7.17 | -- |
| 2023-05-05 | 300347 | 90.24 | 87.61 | 89.38 | 88 | -1.5% | 3.34 | -- |
| 2023-05-04 | 300347 | 91.5 | 88.52 | 90 | 89.34 | -1.78% | 4.58 | -- |
| 2023-04-28 | 300347 | 93.65 | 90.55 | 91 | 90.96 | -0.69% | 4.31 | -- |
| 2023-04-27 | 300347 | 95.53 | 90.9 | 92.1 | 91.59 | -1.24% | 6.44 | -- |
| 2023-04-26 | 300347 | 93.65 | 87.4 | 88.18 | 92.74 | 1.73% | 12.94 | -- |
| 2023-04-25 | 300347 | 94.75 | 90 | 94.75 | 91.16 | -3% | 10.39 | -- |
| 2023-04-24 | 300347 | 97.8 | 93.62 | 97 | 93.98 | -2.23% | 5.47 | -- |
| 2023-04-21 | 300347 | 99.89 | 95.8 | 99.7 | 96.12 | -3.77% | 8.26 | -- |
| 2023-04-20 | 300347 | 103.2 | 99.68 | 101.71 | 99.89 | -1.57% | 4.17 | -- |
| 2023-04-19 | 300347 | 103.36 | 100.3 | 102.66 | 101.48 | -1.48% | 4.85 | 卖点 |
| 2023-04-18 | 300347 | 105.48 | 101.75 | 104.1 | 103 | -2.84% | 6.32 | -- |
| 2023-04-17 | 300347 | 107.49 | 104.01 | 106.12 | 106.01 | 0.47% | 4.59 | -- |
| 2023-04-14 | 300347 | 111.92 | 105 | 108.5 | 105.51 | -0.46% | 8.07 | -- |
| 2023-04-13 | 300347 | 107.97 | 98.85 | 100.82 | 106 | 5.19% | 9.23 | -- |
| 2023-04-12 | 300347 | 104.52 | 99.11 | 100.52 | 100.77 | 0.09% | 5.27 | -- |
| 2023-04-11 | 300347 | 103.66 | 98.77 | 103 | 100.68 | -1.97% | 7.06 | -- |
| 2023-04-10 | 300347 | 105.4 | 101.33 | 102.18 | 102.7 | 0.86% | 4.78 | -- |
| 2023-04-07 | 300347 | 104 | 97.27 | 97.51 | 101.82 | 4.75% | 7.65 | 买点 |
| 2023-04-06 | 300347 | 99.29 | 93.61 | 95 | 97.2 | 2.84% | 6.66 | -- |
| 2023-04-04 | 300347 | 95.82 | 92.03 | 94.38 | 94.52 | 0.53% | 9.24 | -- |
| 2023-04-03 | 300347 | 96.18 | 92.92 | 94.98 | 94.02 | -1.77% | 11.14 | -- |
| 2023-03-31 | 300347 | 102 | 95.01 | 101.52 | 95.71 | -5.7% | 11.4 | -- |
| 2023-03-30 | 300347 | 104.11 | 100.61 | 102.56 | 101.5 | -1.13% | 4.94 | -- |
| 2023-03-29 | 300347 | 109.26 | 102.2 | 103.88 | 102.66 | -6.11% | 8.67 | 卖点 |
| 2023-03-28 | 300347 | 111.65 | 108.65 | 111.02 | 109.34 | -0.92% | 3.61 | -- |
| 2023-03-27 | 300347 | 113.75 | 104 | 106.2 | 110.36 | 3.94% | 9.74 | 买点 |
| 2023-03-24 | 300347 | 108.3 | 105.72 | 106.6 | 106.18 | -0.1% | 2.48 | -- |
| 2023-03-23 | 300347 | 108.88 | 105.53 | 107.44 | 106.29 | -1.06% | 2.81 | 卖点 |
| 2023-03-22 | 300347 | 110.37 | 106.02 | 109 | 107.43 | -0.07% | 4.32 | -- |
| 2023-03-21 | 300347 | 108.5 | 101.6 | 102 | 107.5 | 6.37% | 6.63 | 买点 |
| 2023-03-20 | 300347 | 102.43 | 99.81 | 100.99 | 101.06 | 0.07% | 4.76 | -- |
| 2023-03-17 | 300347 | 104.99 | 98.88 | 104.24 | 100.99 | -2.94% | 11.31 | -- |
| 2023-03-16 | 300347 | 113 | 102.36 | 111.25 | 104.05 | -6.48% | 8.24 | 卖点 |
| 2023-03-15 | 300347 | 113.5 | 110.3 | 110.3 | 111.26 | 1.42% | 2.92 | 买点 |
| 2023-03-14 | 300347 | 112.38 | 108.88 | 110.28 | 109.7 | -0.54% | 2.85 | -- |
| 2023-03-13 | 300347 | 110.49 | 107.2 | 108.15 | 110.3 | 0.28% | 3.01 | -- |
| 2023-03-10 | 300347 | 111.8 | 105.66 | 106.98 | 109.99 | 2.22% | 4.42 | -- |
| 2023-03-09 | 300347 | 111.39 | 106.88 | 111.1 | 107.6 | -2.84% | 6.44 | -- |
| 2023-03-08 | 300347 | 112.8 | 109.4 | 110.2 | 110.74 | -0.02% | 3.04 | -- |
| 2023-03-07 | 300347 | 113.7 | 110.76 | 111.85 | 110.76 | -1.7% | 2.9 | -- |
| 2023-03-06 | 300347 | 116.72 | 111.8 | 113.2 | 112.68 | -1.1% | 4 | -- |
| 2023-03-03 | 300347 | 115.09 | 112.06 | 112.9 | 113.93 | 1% | 2.43 | -- |
| 2023-03-02 | 300347 | 114.4 | 111.8 | 113.33 | 112.8 | -0.97% | 2.31 | -- |
| 2023-03-01 | 300347 | 115.03 | 112.45 | 115 | 113.9 | -1.35% | 5.12 | 卖点 |
| 2023-02-28 | 300347 | 116.2 | 111.01 | 111.3 | 115.46 | 3.74% | 6.26 | 买点 |
| 2023-02-27 | 300347 | 113.2 | 109.71 | 110.88 | 111.3 | -0.63% | 4.37 | -- |
| 2023-02-24 | 300347 | 114.87 | 111.2 | 114.86 | 112 | -1.75% | 3.7 | -- |
| 2023-02-23 | 300347 | 118.57 | 113 | 115.64 | 114 | 0.29% | 3.34 | -- |
| 2023-02-22 | 300347 | 117.7 | 113.5 | 115.87 | 113.67 | -2.45% | 3.74 | -- |